Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	48.58	48.66	48.66	48.66	1,461,404	+0.17(+0.35%)
Aug 28, 2014	47.87	48.61	47.82	48.49	1,905,084	+0.52(+1.09%)
Aug 27, 2014	47.79	47.99	47.30	47.97	948,619	+0.35(+0.74%)
Aug 26, 2014	47.65	47.90	47.56	47.62	1,235,523	+0.24(+0.51%)
Aug 25, 2014	47.18	47.53	46.90	47.37	875,897	+0.28(+0.60%)
Aug 22, 2014	46.98	47.26	46.76	47.09	815,553	+0.16(+0.35%)
Aug 21, 2014	47.18	47.37	46.91	46.93	1,092,926	-0.12(-0.26%)
Aug 20, 2014	46.41	47.10	46.34	47.05	957,173	+0.62(+1.33%)
Aug 19, 2014	46.47	46.60	46.30	46.43	1,160,280	-0.05(-0.10%)
Aug 18, 2014	46.36	46.52	46.32	46.48	777,626	+0.36(+0.78%)
Aug 15, 2014	46.36	46.47	45.59	46.12	984,082	-0.06(-0.13%)
Aug 14, 2014	45.71	46.20	45.67	46.18	919,315	+0.62(+1.37%)
Aug 13, 2014	45.53	45.78	45.39	45.56	691,550	+0.17(+0.37%)
Aug 12, 2014	45.30	45.65	45.20	45.39	1,137,443	-0.01(-0.01%)
Aug 11, 2014	44.94	45.74	44.92	45.40	1,262,426	+0.56(+1.24%)
Aug 08, 2014	44.69	44.80	44.33	44.84	1,451,105	+0.13(+0.29%)
Aug 07, 2014	44.92	45.21	44.56	44.71	1,219,681	-0.06(-0.14%)
Aug 06, 2014	44.51	44.88	44.34	44.77	1,252,006	+0.12(+0.27%)
Aug 05, 2014	45.03	45.15	44.52	44.65	2,224,264	-0.62(-1.36%)
Aug 04, 2014	44.83	45.40	44.72	45.27	1,193,098	+0.60(+1.33%)
Aug 01, 2014	45.27	45.75	44.54	44.67	2,361,826	-0.59(-1.30%)
Jul 31, 2014	45.69	45.83	45.17	45.26	1,976,937	-0.57(-1.24%)
Jul 30, 2014	45.76	45.93	45.46	45.83	1,044,942	+0.07(+0.15%)
Jul 29, 2014	46.30	46.43	45.76	45.76	1,167,301	-0.52(-1.13%)
Jul 28, 2014	46.48	46.51	46.08	46.28	900,340	-0.08(-0.18%)
Jul 25, 2014	46.13	46.57	46.06	46.36	1,023,140	+0.20(+0.44%)
Jul 24, 2014	46.85	47.01	46.11	46.16	1,673,331	-0.62(-1.33%)
Jul 23, 2014	47.13	47.23	46.59	46.78	2,246,216	-0.18(-0.37%)
Jul 22, 2014	46.97	47.20	46.60	46.96	1,856,122	+0.93(+2.02%)
Jul 21, 2014	46.24	46.31	45.82	46.03	1,175,637	-0.07(-0.15%)
Jul 18, 2014	45.29	46.14	45.27	46.10	1,236,736	+0.92(+2.04%)
Jul 17, 2014	45.19	45.79	45.03	45.18	1,394,043	+0.18(+0.39%)
Jul 16, 2014	44.76	45.27	44.71	45.00	1,088,286	+0.36(+0.80%)
Jul 15, 2014	44.44	44.75	44.35	44.65	748,426	+0.15(+0.33%)
Jul 14, 2014	44.64	44.75	44.33	44.50	1,400,986	+0.07(+0.15%)
Jul 11, 2014	44.26	44.50	44.04	44.43	801,348	+0.10(+0.23%)
Jul 10, 2014	44.46	44.62	44.19	44.33	945,721	-0.57(-1.27%)
Jul 09, 2014	44.39	44.93	44.17	44.90	1,071,626	+0.66(+1.50%)
Jul 08, 2014	44.27	44.41	43.79	44.23	1,025,364	-0.14(-0.32%)
Jul 07, 2014	44.56	44.56	44.02	44.37	750,060	-0.12(-0.27%)
Jul 03, 2014	44.59	44.50	44.50	44.50	621,273	+0.02(+0.05%)
Jul 02, 2014	44.27	44.73	44.20	44.48	1,206,413	+0.27(+0.61%)
Jul 01, 2014	44.27	44.37	44.06	44.20	707,013	+0.18(+0.40%)
Jun 30, 2014	43.83	44.31	43.62	44.03	1,247,053	+0.47(+1.09%)
Jun 27, 2014	43.55	43.70	43.25	43.55	1,130,528	+0.03(+0.06%)
Jun 26, 2014	43.02	43.70	42.95	43.53	2,102,367	+0.55(+1.28%)
Jun 25, 2014	42.51	43.10	42.42	42.98	1,455,867	+0.57(+1.34%)
Jun 24, 2014	42.63	42.84	42.40	42.41	1,207,377	-0.39(-0.92%)
Jun 23, 2014	43.04	43.07	42.55	42.80	1,117,272	-0.28(-0.66%)
Jun 20, 2014	42.97	43.11	42.74	43.09	1,199,896	+0.32(+0.74%)
Jun 19, 2014	42.82	42.97	42.62	42.77	930,034	+0.01(+0.03%)
Jun 18, 2014	42.47	42.77	42.37	42.76	1,167,919	+0.40(+0.94%)
Jun 17, 2014	43.03	43.03	42.34	42.36	1,314,925	-0.64(-1.50%)
Jun 16, 2014	42.45	43.16	42.37	43.00	1,793,271	+0.61(+1.44%)
Jun 13, 2014	41.97	42.58	41.95	42.39	1,064,856	+0.39(+0.92%)
Jun 12, 2014	42.01	42.07	41.53	42.00	1,502,387	-0.04(-0.10%)
Jun 11, 2014	41.99	42.15	41.86	42.04	846,596	+0.05(+0.13%)
Jun 10, 2014	41.81	42.07	41.70	41.99	1,258,499	+0.29(+0.70%)
Jun 06, 2014	41.12	41.71	41.11	41.70	1,247,886	+0.55(+1.33%)
Jun 05, 2014	40.97	41.27	40.63	41.15	2,077,344	+0.36(+0.88%)
Jun 04, 2014	40.84	40.89	40.48	40.79	1,181,929	-0.11(-0.28%)
Jun 03, 2014	40.69	41.01	40.58	40.91	1,297,942	+0.05(+0.12%)
Jun 02, 2014	40.66	41.02	40.60	40.86	927,806	+0.16(+0.40%)
May 30, 2014	40.51	40.81	40.42	40.70	1,252,108	+0.09(+0.23%)
May 29, 2014	40.44	40.72	40.24	40.60	1,345,779	+0.24(+0.58%)
May 28, 2014	40.23	40.46	40.18	40.37	1,196,202	+0.10(+0.25%)
May 27, 2014	40.33	40.55	40.15	40.27	1,148,072	+0.03(+0.08%)
May 23, 2014	40.00	40.23	40.23	40.23	984,646	+0.09(+0.22%)
May 22, 2014	39.89	40.27	39.69	40.15	533,557	+0.19(+0.48%)
May 21, 2014	39.66	40.00	39.61	39.95	711,291	+0.32(+0.80%)
May 20, 2014	39.62	39.91	39.46	39.64	1,061,211	-0.32(-0.81%)
May 19, 2014	39.77	40.01	39.73	39.96	546,312	+0.21(+0.52%)
May 16, 2014	39.57	39.78	39.39	39.75	1,249,236	+0.26(+0.65%)
May 15, 2014	39.87	39.94	39.31	39.50	1,040,542	-0.32(-0.79%)
May 14, 2014	39.95	40.08	39.77	39.81	1,110,965	-0.13(-0.34%)
May 13, 2014	40.19	40.31	39.84	39.95	1,054,266	-0.26(-0.65%)
May 12, 2014	39.73	40.29	39.72	40.21	1,096,504	+0.69(+1.73%)
May 09, 2014	39.72	39.87	39.48	39.52	1,529,575	-0.26(-0.64%)
May 08, 2014	39.48	39.99	39.46	39.78	1,419,285	+0.39(+0.99%)
May 07, 2014	38.95	39.60	38.86	39.39	1,936,720	+0.38(+0.98%)
May 06, 2014	39.10	39.17	38.90	39.01	1,394,677	-0.04(-0.10%)
May 05, 2014	39.05	39.33	38.91	39.05	1,002,381	-0.10(-0.26%)
May 02, 2014	39.23	39.44	39.07	39.15	960,027	-0.09(-0.24%)
May 01, 2014	39.36	39.52	39.11	39.24	1,047,726	-0.11(-0.27%)
Apr 30, 2014	38.74	39.46	38.68	39.35	2,242,297	+0.51(+1.31%)
Apr 29, 2014	39.10	39.24	38.81	38.84	1,582,846	-0.24(-0.62%)
Apr 28, 2014	38.99	39.20	38.70	39.08	1,111,678	+0.28(+0.73%)
Apr 25, 2014	38.66	38.86	38.54	38.80	1,249,827	-0.07(-0.17%)
Apr 24, 2014	38.64	38.93	38.27	38.86	1,374,519	+0.09(+0.23%)
Apr 23, 2014	39.40	39.71	38.70	38.78	1,787,496	+0.03(+0.09%)
Apr 22, 2014	38.48	38.81	38.41	38.74	1,343,121	+0.34(+0.87%)
Apr 21, 2014	38.06	38.54	38.00	38.41	1,505,807	+0.31(+0.81%)
Apr 17, 2014	37.87	38.10	38.10	38.10	900,247	+0.26(+0.69%)
Apr 16, 2014	37.30	37.88	37.30	37.84	1,124,446	+0.58(+1.55%)
Apr 15, 2014	37.06	37.55	36.80	37.26	1,365,960	+0.20(+0.54%)
Apr 14, 2014	36.92	37.12	36.55	37.06	1,139,132	+0.34(+0.93%)
Apr 11, 2014	36.85	37.00	36.65	36.71	1,145,496	-0.28(-0.76%)
Apr 10, 2014	37.55	37.55	36.98	37.00	1,689,710	-0.63(-1.68%)
Apr 09, 2014	37.64	37.76	37.48	37.63	1,112,898	-0.03(-0.07%)
Apr 08, 2014	37.09	37.74	37.01	37.66	1,875,261	+0.71(+1.91%)
Apr 07, 2014	37.36	37.53	36.92	36.95	1,228,123	-0.64(-1.70%)
Apr 04, 2014	37.90	37.96	37.45	37.59	1,094,517	-0.12(-0.32%)
Apr 03, 2014	38.08	38.17	37.39	37.71	1,036,983	-0.32(-0.85%)
Apr 02, 2014	38.05	38.15	37.80	38.03	1,309,970	+0.10(+0.27%)
Apr 01, 2014	37.85	38.12	37.72	37.93	944,276	+0.16(+0.43%)
Mar 31, 2014	37.57	37.94	37.52	37.77	1,221,477	+0.44(+1.17%)
Mar 28, 2014	37.09	37.48	37.04	37.33	1,193,846	+0.29(+0.78%)
Mar 27, 2014	37.36	37.36	36.83	37.04	1,009,788	-0.11(-0.29%)
Mar 26, 2014	37.55	37.61	37.12	37.15	1,226,967	-0.27(-0.72%)
Mar 25, 2014	37.42	37.57	36.98	37.42	1,554,907	+0.27(+0.72%)
Mar 24, 2014	37.36	37.61	36.88	37.15	1,082,055	-0.19(-0.50%)
Mar 21, 2014	37.60	37.68	37.14	37.34	1,130,373	-0.19(-0.52%)
Mar 20, 2014	37.49	37.76	37.33	37.53	1,035,919	-0.19(-0.50%)
Mar 19, 2014	38.20	38.20	37.55	37.72	858,286	-0.52(-1.37%)
Mar 18, 2014	38.16	38.62	38.16	38.25	1,229,003	+0.19(+0.49%)
Mar 17, 2014	37.63	38.17	37.61	38.06	786,710	+0.52(+1.38%)
Mar 14, 2014	37.81	37.98	37.51	37.54	1,110,642	-0.46(-1.20%)
Mar 13, 2014	38.66	38.66	37.90	38.00	1,456,185	-0.45(-1.17%)
Mar 12, 2014	37.51	38.45	37.44	38.45	1,646,374	+0.74(+1.96%)
Mar 11, 2014	37.82	37.95	37.60	37.71	1,210,809	-0.07(-0.20%)
Mar 10, 2014	37.51	37.86	37.49	37.78	1,023,351	+0.10(+0.27%)
Mar 07, 2014	37.80	37.90	37.49	37.68	1,413,124	-0.19(-0.51%)
Mar 06, 2014	38.11	38.21	37.84	37.88	1,190,461	+0.23(+0.60%)
Mar 05, 2014	37.51	37.72	37.45	37.65	1,090,677	+0.22(+0.59%)
Mar 04, 2014	37.69	37.76	37.39	37.43	1,656,614	-0.05(-0.14%)
Mar 03, 2014	37.44	37.80	37.20	37.48	2,049,057	-0.18(-0.48%)
Feb 28, 2014	37.39	38.02	37.30	37.66	1,499,161	+0.34(+0.91%)
Feb 27, 2014	37.36	37.48	37.14	37.32	1,117,082	+0.03(+0.07%)
Feb 26, 2014	37.20	37.50	37.12	37.30	885,819	+0.17(+0.47%)
Feb 25, 2014	37.46	37.48	37.08	37.12	1,017,294	-0.33(-0.89%)
Feb 24, 2014	37.32	37.68	37.26	37.46	1,185,513	+0.35(+0.93%)
Feb 21, 2014	37.03	37.21	36.98	37.11	921,530	-0.01(-0.02%)
Feb 20, 2014	37.07	37.18	36.80	37.12	1,181,352	+0.07(+0.18%)
Feb 19, 2014	37.05	37.37	36.90	37.05	1,224,546	-0.23(-0.61%)
Feb 18, 2014	37.57	37.66	37.12	37.28	1,415,004	-0.25(-0.66%)
Feb 14, 2014	37.30	37.52	37.52	37.52	894,982	+0.06(+0.16%)
Feb 13, 2014	37.24	37.58	36.97	37.46	1,212,435	+0.10(+0.27%)
Feb 12, 2014	37.07	37.42	37.03	37.36	1,675,145	+0.47(+1.28%)
Feb 11, 2014	36.56	37.07	36.50	36.89	2,447,560	+0.29(+0.78%)
Feb 10, 2014	36.63	36.71	36.38	36.61	1,830,557	+0.01(+0.02%)
Feb 07, 2014	36.51	36.77	36.12	36.60	1,690,363	+0.45(+1.25%)
Feb 06, 2014	35.53	36.37	35.49	36.15	2,061,469	+0.44(+1.23%)
Feb 05, 2014	35.45	35.75	35.11	35.71	1,544,779	+0.03(+0.09%)
Feb 04, 2014	35.37	35.79	35.23	35.67	1,563,177	+0.41(+1.17%)
Feb 03, 2014	35.91	36.27	35.09	35.26	3,263,612	-0.38(-1.07%)
Jan 31, 2014	34.43	35.66	34.03	35.64	2,888,021	+0.28(+0.79%)
Jan 30, 2014	34.93	35.55	34.77	35.36	1,579,814	+0.76(+2.19%)
Jan 29, 2014	34.44	35.13	34.17	34.60	1,455,829	+0.09(+0.27%)
Jan 28, 2014	34.60	34.87	34.45	34.51	1,404,545	-0.20(-0.58%)
Jan 27, 2014	34.93	35.11	34.62	34.71	1,511,625	-0.14(-0.40%)
Jan 24, 2014	35.64	36.00	34.85	34.85	2,033,806	-0.98(-2.73%)
Jan 23, 2014	35.60	36.13	35.51	35.83	1,171,508	+0.11(+0.30%)
Jan 22, 2014	35.77	35.91	35.53	35.72	1,234,296	-0.06(-0.17%)
Jan 21, 2014	35.95	36.00	35.63	35.78	1,000,425	+0.26(+0.73%)
Jan 17, 2014	35.55	35.52	35.52	35.52	1,127,509	-0.23(-0.65%)
Jan 16, 2014	36.13	36.25	35.37	35.75	1,563,680	-0.60(-1.65%)
Jan 15, 2014	35.53	36.37	35.55	36.35	2,081,161	+0.83(+2.33%)
Jan 14, 2014	36.09	36.19	35.43	35.53	1,965,576	-0.57(-1.57%)
Jan 13, 2014	36.36	36.49	36.01	36.09	1,234,966	-0.20(-0.55%)
Jan 10, 2014	36.00	36.35	35.79	36.29	1,651,566	+0.33(+0.91%)
Jan 09, 2014	36.03	36.13	35.53	35.97	2,363,472	-0.17(-0.48%)
Jan 08, 2014	36.67	36.74	35.80	36.14	1,652,162	-0.70(-1.90%)
Jan 07, 2014	37.01	37.15	36.84	36.84	1,285,892	-0.21(-0.58%)
Jan 06, 2014	37.59	37.63	37.01	37.05	1,265,340	-0.59(-1.56%)
Jan 03, 2014	37.80	37.90	37.52	37.64	619,481	+0.05(+0.14%)
Jan 02, 2014	37.96	38.03	37.56	37.58	958,866	-0.40(-1.05%)
Dec 31, 2013	37.85	37.98	37.98	37.98	513,991	+0.20(+0.53%)
Dec 30, 2013	37.72	37.88	37.50	37.78	777,550	+0.05(+0.12%)
Dec 27, 2013	38.06	38.14	37.67	37.74	689,333	-0.31(-0.81%)
Dec 26, 2013	37.96	38.12	37.89	38.04	366,235	+0.19(+0.51%)
Dec 24, 2013	37.98	38.12	37.71	37.85	706,771	+0.00(+0.00%)
Dec 23, 2013	38.00	38.02	37.60	37.85	973,925	+0.33(+0.89%)
Dec 20, 2013	37.53	37.98	37.46	37.52	1,511,658	-0.06(-0.16%)
Dec 19, 2013	37.06	37.60	37.03	37.58	936,777	+0.49(+1.33%)
Dec 18, 2013	36.58	37.12	36.40	37.09	951,555	+0.56(+1.53%)
Dec 17, 2013	36.96	36.99	36.34	36.53	989,902	-0.23(-0.63%)
Dec 16, 2013	36.59	36.95	36.53	36.76	1,000,009	+0.29(+0.80%)
Dec 13, 2013	36.69	36.71	36.09	36.47	1,518,485	-0.09(-0.24%)
Dec 12, 2013	36.24	36.67	35.81	36.55	1,211,921	+0.25(+0.70%)
Dec 11, 2013	37.46	37.46	36.19	36.30	1,752,616	-1.07(-2.87%)
Dec 10, 2013	37.41	37.55	37.24	37.37	972,499	-0.13(-0.34%)
Dec 09, 2013	37.67	37.94	37.39	37.50	770,741	-0.15(-0.39%)
Dec 06, 2013	37.36	37.79	37.10	37.64	749,458	+0.73(+1.98%)
Dec 05, 2013	36.79	37.36	36.53	36.91	980,595	+0.13(+0.34%)
Dec 04, 2013	37.46	37.54	36.66	36.79	1,363,624	-0.74(-1.97%)
Dec 03, 2013	38.21	38.20	37.25	37.53	1,332,064	-0.67(-1.75%)
Dec 02, 2013	37.63	38.24	37.22	38.20	1,180,442	+1.01(+2.70%)
Nov 29, 2013	37.04	37.66	37.03	37.19	1,451,938	+0.17(+0.46%)
Nov 27, 2013	36.87	37.20	36.79	37.02	836,068	-0.01(-0.04%)
Nov 26, 2013	37.49	37.49	36.77	37.04	1,739,168	-0.47(-1.26%)
Nov 25, 2013	37.33	37.72	37.25	37.51	1,386,498	+0.15(+0.40%)
Nov 22, 2013	36.90	37.53	36.86	37.36	915,002	+0.35(+0.96%)
Nov 21, 2013	36.96	37.28	36.81	37.01	819,939	-0.02(-0.04%)
Nov 20, 2013	36.82	37.08	36.74	37.02	1,465,338	+0.35(+0.95%)
Nov 19, 2013	37.19	37.35	36.60	36.68	1,761,609	-0.52(-1.39%)
Nov 18, 2013	37.32	37.50	37.12	37.19	1,615,496	+0.00(+0.01%)
Nov 15, 2013	37.25	37.29	37.11	37.19	1,177,007	-0.01(-0.03%)
Nov 14, 2013	36.97	37.31	36.91	37.20	1,416,807	+0.13(+0.35%)
Nov 13, 2013	36.91	37.33	36.90	37.07	1,306,218	+0.10(+0.28%)
Nov 12, 2013	36.95	37.12	36.87	36.97	1,879,443	-0.08(-0.21%)
Nov 11, 2013	36.89	37.21	36.86	37.04	695,294	+0.16(+0.44%)
Nov 08, 2013	36.98	37.05	36.78	36.88	1,050,099	+0.06(+0.17%)
Nov 07, 2013	36.88	37.10	36.69	36.82	1,183,012	+0.04(+0.11%)
Nov 06, 2013	36.67	36.85	36.53	36.78	1,353,224	+0.32(+0.87%)
Nov 05, 2013	36.60	36.65	36.40	36.46	975,013	-0.22(-0.61%)
Nov 04, 2013	36.83	37.12	36.53	36.69	787,225	-0.05(-0.14%)
Nov 01, 2013	36.54	37.04	36.54	36.74	1,395,204	+0.40(+1.09%)
Oct 31, 2013	36.36	36.66	36.21	36.34	1,071,730	+0.15(+0.42%)
Oct 30, 2013	36.47	36.48	36.06	36.19	859,550	-0.14(-0.39%)
Oct 29, 2013	36.38	36.45	36.15	36.33	853,404	+0.21(+0.58%)
Oct 28, 2013	36.44	36.54	36.07	36.12	1,207,795	-0.31(-0.86%)
Oct 25, 2013	36.55	36.60	36.27	36.44	1,258,171	-0.17(-0.45%)
Oct 24, 2013	36.62	36.73	36.39	36.60	1,711,747	+0.12(+0.32%)
Oct 23, 2013	35.98	37.01	35.58	36.49	3,717,035	+1.21(+3.42%)
Oct 22, 2013	35.31	35.43	35.14	35.28	1,345,505	+0.05(+0.15%)
Oct 21, 2013	35.26	35.26	34.96	35.23	1,556,750	-0.05(-0.13%)
Oct 18, 2013	34.95	35.34	34.84	35.27	1,047,673	+0.33(+0.96%)
Oct 17, 2013	34.84	34.96	34.65	34.94	1,236,132	+0.07(+0.20%)
Oct 16, 2013	34.46	34.87	34.45	34.87	1,098,920	+0.16(+0.45%)
Oct 15, 2013	34.67	34.81	34.51	34.72	1,040,924	-0.06(-0.16%)
Oct 14, 2013	34.69	34.89	34.56	34.77	916,992	-0.19(-0.55%)
Oct 11, 2013	34.89	34.99	34.81	34.96	942,628	+0.03(+0.08%)
Oct 10, 2013	34.55	35.03	34.53	34.94	1,443,042	+0.56(+1.62%)
Oct 09, 2013	34.24	34.50	34.20	34.38	1,393,619	+0.17(+0.49%)
Oct 08, 2013	34.32	34.53	34.08	34.21	1,207,504	-0.10(-0.28%)
Oct 07, 2013	33.77	34.45	33.70	34.31	1,495,968	+0.26(+0.77%)
Oct 04, 2013	33.62	34.14	33.54	34.05	1,458,584	+0.20(+0.60%)
Oct 03, 2013	34.30	34.33	33.48	33.85	1,192,622	-0.41(-1.19%)
Oct 02, 2013	33.67	34.26	33.61	34.25	1,437,712	+0.31(+0.91%)
Oct 01, 2013	33.58	34.00	33.58	33.95	999,623	+0.43(+1.29%)
Sep 30, 2013	33.36	33.80	33.15	33.51	1,952,512	-0.09(-0.26%)
Sep 27, 2013	33.26	33.71	33.20	33.60	1,476,503	+0.23(+0.68%)
Sep 26, 2013	32.97	33.43	32.90	33.37	1,475,060	+0.39(+1.17%)
Sep 25, 2013	33.39	33.43	32.83	32.98	1,236,803	-0.43(-1.29%)
Sep 24, 2013	33.43	33.59	33.32	33.41	1,004,593	-0.09(-0.26%)
Sep 23, 2013	33.51	33.66	33.36	33.50	1,047,431	-0.04(-0.11%)
Sep 20, 2013	33.88	33.97	33.44	33.54	1,802,681	-0.28(-0.84%)
Sep 19, 2013	33.62	33.95	33.62	33.82	2,266,721	+0.15(+0.44%)
Sep 18, 2013	32.99	33.79	32.98	33.67	2,065,660	+0.59(+1.78%)
Sep 17, 2013	32.91	33.15	32.78	33.08	1,110,161	+0.09(+0.26%)
Sep 16, 2013	32.69	33.11	32.37	33.00	1,836,832	+0.63(+1.95%)
Sep 13, 2013	32.30	32.48	32.25	32.37	1,177,467	+0.11(+0.35%)
Sep 12, 2013	32.24	32.29	32.07	32.25	1,648,195	-0.06(-0.18%)
Sep 11, 2013	31.91	32.32	31.84	32.31	1,076,679	+0.36(+1.12%)
Sep 10, 2013	32.02	32.02	31.82	31.96	981,661	+0.15(+0.46%)
Sep 09, 2013	31.94	31.97	31.61	31.81	1,121,507	-0.05(-0.16%)
Sep 06, 2013	32.02	32.11	31.83	31.86	1,364,988	+0.13(+0.42%)
Sep 05, 2013	31.59	31.73	31.55	31.73	1,563,030	+0.37(+1.17%)
Sep 04, 2013	30.99	31.39	30.93	31.36	1,277,885	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.