Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.24	96.24	94.51	95.11	1,741,744	-1.17(-1.21%)
Feb 25, 2021	96.23	98.09	96.23	96.27	1,209,679	+0.00(+0.00%)
Feb 24, 2021	94.38	96.56	93.64	96.27	855,043	+1.52(+1.61%)
Feb 23, 2021	93.60	95.19	93.01	94.75	1,188,849	+1.33(+1.42%)
Feb 22, 2021	94.45	94.62	93.36	93.42	1,074,142	-1.48(-1.56%)
Feb 19, 2021	94.39	95.29	94.17	94.90	979,896	+0.92(+0.98%)
Feb 18, 2021	94.40	94.40	92.93	93.98	777,397	-0.79(-0.84%)
Feb 17, 2021	95.40	95.48	94.31	94.77	648,105	-1.04(-1.09%)
Feb 16, 2021	96.65	96.94	95.25	95.81	938,088	-0.43(-0.44%)
Feb 12, 2021	93.88	96.28	93.61	96.24	899,435	+2.12(+2.26%)
Feb 11, 2021	92.94	95.18	92.94	94.12	976,480	+1.40(+1.51%)
Feb 10, 2021	93.77	93.85	92.30	92.71	737,120	-0.56(-0.60%)
Feb 09, 2021	92.70	93.57	92.34	93.27	1,343,974	+0.73(+0.79%)
Feb 08, 2021	92.42	92.70	91.52	92.54	829,922	+0.23(+0.25%)
Feb 05, 2021	91.82	92.46	91.13	92.31	1,338,636	+1.50(+1.65%)
Feb 04, 2021	91.19	91.23	90.39	90.82	1,307,617	-0.20(-0.22%)
Feb 03, 2021	91.94	92.29	90.96	91.02	760,528	-0.92(-1.00%)
Feb 02, 2021	89.57	92.08	89.57	91.94	890,718	+2.84(+3.18%)
Feb 01, 2021	88.90	89.51	88.09	89.10	1,414,128	+1.09(+1.24%)
Jan 29, 2021	89.93	90.32	87.90	88.02	1,473,350	-2.48(-2.74%)
Jan 28, 2021	88.82	91.59	87.68	90.50	1,882,623	+2.35(+2.66%)
Jan 27, 2021	91.22	92.02	87.96	88.15	1,649,345	-5.11(-5.48%)
Jan 26, 2021	95.34	95.34	93.09	93.25	1,136,409	-0.70(-0.74%)
Jan 25, 2021	92.77	94.34	92.39	93.95	1,155,523	+1.19(+1.28%)
Jan 22, 2021	94.12	94.31	92.69	92.76	766,215	-1.43(-1.51%)
Jan 21, 2021	96.10	96.30	94.13	94.19	674,145	-1.63(-1.70%)
Jan 20, 2021	95.68	96.04	94.86	95.81	645,830	+0.39(+0.41%)
Jan 19, 2021	97.10	97.74	95.40	95.42	675,321	-1.65(-1.70%)
Jan 15, 2021	97.16	97.52	95.95	97.07	567,937	-0.69(-0.70%)
Jan 14, 2021	98.99	99.32	97.57	97.76	630,553	-1.11(-1.13%)
Jan 13, 2021	99.74	99.92	98.61	98.87	674,853	-0.37(-0.37%)
Jan 12, 2021	99.18	99.47	97.96	99.24	697,230	+0.02(+0.02%)
Jan 11, 2021	100.20	101.06	99.11	99.22	1,112,653	-1.75(-1.73%)
Jan 08, 2021	99.34	101.02	99.17	100.97	710,468	+2.03(+2.05%)
Jan 07, 2021	98.74	98.97	97.70	98.94	919,137	+0.66(+0.67%)
Jan 06, 2021	96.50	99.11	96.06	98.28	1,130,706	+1.67(+1.73%)
Jan 05, 2021	94.76	96.73	94.76	96.61	856,269	+1.28(+1.34%)
Jan 04, 2021	96.13	96.52	94.52	95.33	981,479	-0.23(-0.25%)
Dec 31, 2020		95.57	95.57	95.57	1,259,715	+0.36(+0.37%)
Dec 30, 2020	96.20	96.65	95.12	95.21	1,259,715	-0.56(-0.58%)
Dec 29, 2020	96.55	97.09	95.63	95.77	557,397	-0.53(-0.55%)
Dec 28, 2020	95.81	96.53	95.81	96.30	419,689	+0.84(+0.88%)
Dec 24, 2020	95.06	95.67	94.53	95.46	224,140	+0.70(+0.73%)
Dec 23, 2020	95.31	95.41	94.45	94.76	1,387,670	+0.04(+0.05%)
Dec 22, 2020	94.72	94.79	93.72	94.72	678,126	-0.28(-0.29%)
Dec 21, 2020	94.49	95.58	94.32	94.99	671,471	-1.29(-1.34%)
Dec 18, 2020	96.86	96.91	95.68	96.28	625,524	-0.42(-0.43%)
Dec 17, 2020	96.35	97.28	96.35	96.70	590,770	+0.82(+0.85%)
Dec 16, 2020	96.38	96.56	95.37	95.88	537,791	-0.43(-0.45%)
Dec 15, 2020	95.46	96.78	95.31	96.32	653,175	+1.37(+1.45%)
Dec 14, 2020	96.84	96.84	94.94	94.94	707,672	-1.10(-1.15%)
Dec 11, 2020	95.11	96.06	94.83	96.05	421,269	+0.39(+0.41%)
Dec 10, 2020	96.27	96.39	95.51	95.66	551,259	-0.61(-0.63%)
Dec 09, 2020	94.75	96.37	94.74	96.26	638,906	+1.65(+1.75%)
Dec 08, 2020	94.17	95.12	93.87	94.61	557,108	+0.61(+0.65%)
Dec 07, 2020	93.77	94.08	92.57	94.00	622,367	+0.22(+0.24%)
Dec 04, 2020	92.41	93.92	92.04	93.77	864,332	+1.69(+1.83%)
Dec 03, 2020	92.46	92.58	91.35	92.09	1,126,006	+0.33(+0.36%)
Dec 02, 2020	91.75	92.33	91.15	91.76	665,736	-0.09(-0.10%)
Dec 01, 2020	91.72	93.27	91.58	91.85	908,695	-0.41(-0.44%)
Nov 30, 2020	94.14	94.21	92.13	92.26	874,484	-1.97(-2.09%)
Nov 27, 2020	95.03	95.23	94.04	94.23	308,300	-0.90(-0.95%)
Nov 25, 2020	95.30	95.91	94.81	95.14	1,412,474	-0.39(-0.41%)
Nov 24, 2020	94.48	95.78	94.15	95.52	1,025,794	+1.59(+1.69%)
Nov 23, 2020	94.35	94.40	93.20	93.94	912,419	+0.24(+0.26%)
Nov 20, 2020	94.17	94.30	93.25	93.70	573,669	-0.53(-0.57%)
Nov 19, 2020	93.63	94.36	92.99	94.23	523,525	+0.37(+0.39%)
Nov 18, 2020	93.81	94.85	93.44	93.86	660,479	+0.08(+0.08%)
Nov 17, 2020	93.68	93.94	93.21	93.78	1,018,351	-0.33(-0.35%)
Nov 16, 2020	94.38	94.54	93.46	94.11	860,056	+0.59(+0.63%)
Nov 13, 2020	93.54	93.93	93.02	93.52	526,443	+0.62(+0.67%)
Nov 12, 2020	93.52	94.01	92.28	92.90	705,676	-0.77(-0.82%)
Nov 11, 2020	94.58	95.29	93.48	93.67	667,430	-0.34(-0.37%)
Nov 10, 2020	93.08	94.98	92.83	94.02	1,313,858	+1.01(+1.08%)
Nov 09, 2020	93.36	94.17	91.96	93.01	1,330,458	+2.40(+2.64%)
Nov 06, 2020	90.18	91.15	89.79	90.61	879,533	+0.53(+0.58%)
Nov 05, 2020	89.91	90.48	89.34	90.09	1,160,149	+2.19(+2.49%)
Nov 04, 2020	91.10	91.10	87.83	87.90	1,484,623	-2.52(-2.78%)
Nov 03, 2020	89.38	90.81	89.09	90.41	755,726	+2.10(+2.38%)
Nov 02, 2020	86.40	88.47	86.18	88.31	1,065,546	+2.60(+3.04%)
Oct 30, 2020	86.35	86.41	85.05	85.71	1,146,293	-0.93(-1.07%)
Oct 29, 2020	85.96	87.04	85.61	86.64	800,721	+0.45(+0.52%)
Oct 28, 2020	86.37	87.69	86.07	86.19	1,653,467	-1.78(-2.02%)
Oct 27, 2020	88.03	88.83	87.90	87.97	1,031,244	-0.02(-0.02%)
Oct 26, 2020	89.53	89.74	87.36	87.98	777,603	-2.57(-2.84%)
Oct 23, 2020	90.10	90.78	89.77	90.55	770,229	+0.45(+0.50%)
Oct 22, 2020	90.55	91.84	89.88	90.10	1,203,520	-0.37(-0.41%)
Oct 21, 2020	92.22	94.10	90.47	90.47	2,068,932	-6.08(-6.30%)
Oct 20, 2020	95.73	97.00	95.33	96.56	1,010,107	+0.78(+0.82%)
Oct 19, 2020	96.41	96.94	95.44	95.77	773,200	-0.58(-0.60%)
Oct 16, 2020	96.14	97.36	96.08	96.35	839,965	+0.43(+0.45%)
Oct 15, 2020	94.84	95.93	94.02	95.92	505,917	+0.08(+0.08%)
Oct 14, 2020	95.54	96.57	95.47	95.84	757,952	+0.41(+0.42%)
Oct 13, 2020	94.84	95.74	94.23	95.44	651,549	-0.10(-0.11%)
Oct 12, 2020	95.19	96.18	95.18	95.54	482,897	+0.75(+0.79%)
Oct 09, 2020	94.80	95.39	94.55	94.79	448,469	+0.50(+0.53%)
Oct 08, 2020	95.08	95.13	94.12	94.29	498,714	-0.27(-0.28%)
Oct 07, 2020	93.46	94.74	93.46	94.56	562,968	+1.81(+1.95%)
Oct 06, 2020	93.61	94.04	92.45	92.75	841,160	-0.54(-0.58%)
Oct 05, 2020	92.46	93.40	92.00	93.29	584,318	+1.40(+1.53%)
Oct 02, 2020	90.46	92.65	90.36	91.89	946,716	+0.16(+0.18%)
Oct 01, 2020	92.17	92.22	91.28	91.72	761,631	-0.03(-0.03%)
Sep 30, 2020	92.19	92.60	91.48	91.75	848,210	+0.09(+0.09%)
Sep 29, 2020	91.91	92.24	90.79	91.66	838,036	-0.19(-0.21%)
Sep 28, 2020	92.45	92.60	91.76	91.85	728,584	+0.39(+0.42%)
Sep 25, 2020	90.50	91.70	90.45	91.47	635,746	+0.11(+0.12%)
Sep 24, 2020	90.03	91.93	90.03	91.35	729,279	+0.97(+1.07%)
Sep 23, 2020	91.03	91.72	90.15	90.39	461,858	-0.22(-0.25%)
Sep 22, 2020	89.41	91.05	89.06	90.61	640,940	+1.58(+1.77%)
Sep 21, 2020	89.11	89.49	87.96	89.03	620,616	-1.57(-1.73%)
Sep 18, 2020	92.62	92.62	90.58	90.60	638,763	-1.69(-1.83%)
Sep 17, 2020	90.13	92.90	90.01	92.29	700,288	+1.25(+1.37%)
Sep 16, 2020	93.59	93.75	91.03	91.04	786,202	-2.10(-2.26%)
Sep 15, 2020	92.91	94.03	92.76	93.15	763,095	+1.09(+1.18%)
Sep 14, 2020	91.22	92.26	90.97	92.06	583,983	+1.23(+1.36%)
Sep 11, 2020	89.85	91.03	89.78	90.83	636,443	+1.45(+1.62%)
Sep 10, 2020	90.21	90.57	89.05	89.38	743,155	-0.41(-0.46%)
Sep 09, 2020	88.40	90.34	88.40	89.79	662,889	+2.19(+2.50%)
Sep 08, 2020	87.89	89.00	87.45	87.60	735,615	-0.83(-0.94%)
Sep 04, 2020	88.77	89.60	87.76	88.44	771,962	-0.03(-0.04%)
Sep 03, 2020	89.42	89.82	87.96	88.47	735,294	-1.18(-1.31%)
Sep 02, 2020	90.32	90.92	89.05	89.65	1,164,697	-0.20(-0.22%)
Sep 01, 2020	89.14	89.89	88.88	89.85	834,896	+0.60(+0.67%)
Aug 31, 2020	90.56	90.92	89.16	89.25	1,153,797	-1.50(-1.66%)
Aug 28, 2020	91.64	91.76	90.34	90.75	755,440	-0.41(-0.45%)
Aug 27, 2020	91.14	91.38	90.70	91.16	594,885	+0.34(+0.38%)
Aug 26, 2020	90.37	91.09	89.97	90.82	909,518	+0.21(+0.24%)
Aug 25, 2020	90.79	90.92	90.32	90.61	1,042,331	+0.20(+0.22%)
Aug 24, 2020	90.85	91.21	90.06	90.41	664,739	+0.10(+0.11%)
Aug 21, 2020	89.51	90.48	88.98	90.31	1,063,147	+0.71(+0.79%)
Aug 20, 2020	88.40	89.86	88.19	89.60	803,775	+0.60(+0.67%)
Aug 19, 2020	89.41	90.26	88.98	89.00	644,768	-0.17(-0.19%)
Aug 18, 2020	88.87	89.50	88.72	89.17	830,377	+0.37(+0.41%)
Aug 17, 2020	87.76	89.07	87.64	88.81	871,269	+1.35(+1.54%)
Aug 14, 2020	87.34	87.70	86.88	87.46	1,235,866	-0.05(-0.06%)
Aug 13, 2020	87.59	88.13	87.11	87.51	671,720	-0.26(-0.30%)
Aug 12, 2020	87.70	88.65	87.54	87.77	1,002,870	+0.86(+0.99%)
Aug 11, 2020	87.43	88.08	86.90	86.91	1,033,695	+0.33(+0.38%)
Aug 10, 2020	85.73	86.61	85.43	86.58	1,031,627	+1.17(+1.37%)
Aug 07, 2020	84.62	85.55	84.62	85.41	720,287	+0.53(+0.62%)
Aug 06, 2020	83.96	85.05	83.92	84.88	873,994	+0.96(+1.14%)
Aug 05, 2020	83.68	84.21	83.61	83.92	905,296	+0.79(+0.95%)
Aug 04, 2020	82.79	83.48	82.58	83.13	1,075,390	+0.45(+0.55%)
Aug 03, 2020	83.63	84.59	82.67	82.68	848,134	-0.78(-0.93%)
Jul 31, 2020	83.12	83.55	81.93	83.45	1,514,162	+0.24(+0.29%)
Jul 30, 2020	83.49	83.49	82.25	83.22	1,160,696	-1.12(-1.33%)
Jul 29, 2020	82.33	84.54	82.06	84.33	2,520,140	+2.37(+2.89%)
Jul 28, 2020	82.41	82.57	81.52	81.96	1,461,404	-0.70(-0.85%)
Jul 27, 2020	82.35	83.32	82.16	82.66	1,117,528	+0.31(+0.37%)
Jul 24, 2020	81.61	82.46	81.48	82.35	749,230	+0.53(+0.65%)
Jul 23, 2020	82.50	83.08	81.72	81.82	1,325,711	-0.94(-1.13%)
Jul 22, 2020	81.66	83.30	81.64	82.76	2,053,875	+1.17(+1.43%)
Jul 21, 2020	82.41	82.97	81.55	81.59	1,177,927	-0.20(-0.24%)
Jul 20, 2020	81.39	81.94	81.13	81.79	954,763	+0.23(+0.28%)
Jul 17, 2020	80.57	81.72	80.25	81.56	964,015	+1.24(+1.54%)
Jul 16, 2020	79.30	80.80	79.30	80.32	997,277	+0.73(+0.91%)
Jul 15, 2020	78.97	80.19	78.92	79.60	1,472,302	+1.26(+1.61%)
Jul 14, 2020	75.94	78.45	75.94	78.33	1,005,873	+1.84(+2.41%)
Jul 13, 2020	76.81	77.49	76.28	76.49	910,258	+0.02(+0.02%)
Jul 10, 2020	75.95	76.58	75.59	76.47	768,681	+0.62(+0.82%)
Jul 09, 2020	76.70	76.76	74.79	75.85	2,037,087	-0.78(-1.01%)
Jul 08, 2020	75.79	76.64	75.40	76.63	864,976	+1.35(+1.79%)
Jul 07, 2020	75.44	76.21	75.24	75.28	802,288	-0.57(-0.75%)
Jul 06, 2020	75.78	76.16	75.53	75.85	747,321	+0.31(+0.41%)
Jul 02, 2020	76.05	76.84	75.46	75.54	570,652	+0.38(+0.50%)
Jul 01, 2020	75.71	76.03	74.59	75.17	650,371	-0.42(-0.55%)
Jun 30, 2020	73.68	75.92	73.68	75.59	831,172	+1.38(+1.86%)
Jun 29, 2020	73.97	74.96	73.71	74.20	795,885	+0.38(+0.51%)
Jun 26, 2020	74.25	74.58	73.44	73.83	854,572	-0.52(-0.70%)
Jun 25, 2020	72.72	74.38	72.33	74.35	1,233,818	+1.43(+1.97%)
Jun 24, 2020	74.50	74.50	72.89	72.92	817,774	-1.89(-2.52%)
Jun 23, 2020	75.40	75.85	74.78	74.80	791,207	-0.18(-0.24%)
Jun 22, 2020	74.65	75.18	73.96	74.98	941,776	+0.34(+0.46%)
Jun 19, 2020	76.81	76.81	74.61	74.64	928,276	-1.15(-1.52%)
Jun 18, 2020	76.49	76.62	75.46	75.79	733,726	-1.06(-1.38%)
Jun 17, 2020	76.76	77.57	76.24	76.85	1,032,111	+0.66(+0.86%)
Jun 16, 2020	76.94	77.25	75.69	76.19	1,106,483	+1.18(+1.57%)
Jun 15, 2020	73.60	75.50	73.17	75.01	833,255	-0.09(-0.12%)
Jun 12, 2020	75.71	76.06	74.01	75.11	1,035,611	+1.18(+1.59%)
Jun 11, 2020	76.02	76.28	73.85	73.93	1,175,268	-3.71(-4.78%)
Jun 10, 2020	78.62	78.82	77.61	77.64	1,254,091	-0.59(-0.75%)
Jun 09, 2020	76.08	78.98	76.08	78.23	2,105,828	+0.51(+0.66%)
Jun 08, 2020	77.49	78.21	77.06	77.72	1,219,511	+0.64(+0.82%)
Jun 05, 2020	77.41	78.20	77.00	77.08	1,477,811	+1.57(+2.08%)
Jun 04, 2020	75.35	76.16	75.05	75.52	831,294	-0.42(-0.56%)
Jun 03, 2020	74.97	76.38	74.89	75.94	734,057	+1.64(+2.20%)
Jun 02, 2020	73.99	74.89	73.51	74.30	743,037	+0.81(+1.10%)
Jun 01, 2020	73.09	73.84	72.51	73.50	677,378	+0.53(+0.73%)
May 29, 2020	73.22	73.36	72.11	72.96	1,017,439	-0.30(-0.41%)
May 28, 2020	73.39	74.12	72.91	73.26	646,713	+0.23(+0.31%)
May 27, 2020	72.89	73.23	71.82	73.03	1,202,731	+0.67(+0.93%)
May 26, 2020	71.78	72.63	71.67	72.36	969,842	+2.45(+3.51%)
May 22, 2020	69.61	70.24	69.10	69.91	491,149	+0.27(+0.39%)
May 21, 2020	70.79	70.82	69.11	69.64	803,652	-1.30(-1.83%)
May 20, 2020	70.02	71.44	69.66	70.94	1,353,864	+1.98(+2.88%)
May 19, 2020	68.71	69.50	68.17	68.95	1,139,095	+0.33(+0.48%)
May 18, 2020	68.10	69.07	67.81	68.62	887,476	+2.49(+3.77%)
May 15, 2020	66.14	66.71	65.90	66.13	668,505	-0.47(-0.70%)
May 14, 2020	66.57	67.08	65.47	66.59	1,096,253	-0.73(-1.08%)
May 13, 2020	69.05	69.29	66.70	67.32	2,644,828	-1.72(-2.49%)
May 12, 2020	70.46	70.73	69.00	69.05	1,269,968	-1.21(-1.73%)
May 11, 2020	68.78	70.57	68.52	70.26	1,043,136	+0.71(+1.02%)
May 08, 2020	69.24	69.85	69.09	69.55	1,460,123	+1.10(+1.61%)
May 07, 2020	69.11	69.25	68.11	68.44	1,034,473	+0.18(+0.26%)
May 06, 2020	68.39	68.85	67.84	68.26	1,251,980	+0.21(+0.31%)
May 05, 2020	68.29	68.53	67.76	68.05	1,289,213	+0.56(+0.83%)
May 04, 2020	67.55	68.26	66.76	67.49	1,432,684	-0.80(-1.17%)
May 01, 2020	69.00	69.25	68.15	68.29	871,333	-1.98(-2.82%)
Apr 30, 2020	71.24	71.66	69.84	70.27	1,362,278	-1.61(-2.24%)
Apr 29, 2020	71.23	72.64	71.00	71.89	1,125,952	+1.99(+2.85%)
Apr 28, 2020	70.61	71.23	69.73	69.89	1,773,277	+1.47(+2.14%)
Apr 27, 2020	67.68	68.84	67.31	68.43	1,517,718	+1.51(+2.26%)
Apr 24, 2020	66.22	67.09	65.21	66.92	1,726,982	+1.42(+2.16%)
Apr 23, 2020	66.47	66.68	65.46	65.50	1,234,604	+0.32(+0.49%)
Apr 22, 2020	65.47	65.77	64.38	65.18	2,713,605	+0.75(+1.17%)
Apr 21, 2020	64.99	65.75	64.35	64.42	1,312,087	-1.92(-2.89%)
Apr 20, 2020	66.65	67.37	65.89	66.34	983,942	-1.24(-1.83%)
Apr 17, 2020	66.69	67.90	66.47	67.58	1,261,776	+1.55(+2.35%)
Apr 16, 2020	65.21	66.75	64.03	66.03	1,601,395	+0.65(+1.00%)
Apr 15, 2020	65.49	65.49	64.04	65.37	1,920,483	-1.72(-2.57%)
Apr 14, 2020	67.68	67.97	66.78	67.09	1,168,842	-0.02(-0.03%)
Apr 13, 2020	66.79	67.24	65.61	67.11	1,096,017	-0.31(-0.47%)
Apr 09, 2020	68.48	69.05	66.63	67.43	1,372,152	-0.91(-1.33%)
Apr 08, 2020	68.30	68.61	67.32	68.33	1,540,947	+0.47(+0.69%)
Apr 07, 2020	69.51	70.95	67.81	67.87	1,343,287	+0.04(+0.06%)
Apr 06, 2020	66.69	68.08	66.20	67.82	1,130,633	+3.31(+5.13%)
Apr 03, 2020	64.88	65.38	63.35	64.52	760,013	-0.48(-0.74%)
Apr 02, 2020	62.87	65.26	62.06	65.00	1,365,977	+1.53(+2.42%)
Apr 01, 2020	63.89	65.14	62.77	63.47	1,242,155	-2.37(-3.59%)
Mar 31, 2020	64.53	66.16	63.88	65.83	1,621,406	+1.01(+1.56%)
Mar 30, 2020	62.81	64.96	61.71	64.82	1,623,394	+2.13(+3.40%)
Mar 27, 2020	63.90	64.65	62.16	62.69	1,462,599	-3.04(-4.62%)
Mar 26, 2020	63.84	65.88	62.45	65.73	1,886,401	+2.87(+4.57%)
Mar 25, 2020	63.76	67.35	61.68	62.85	2,452,800	-0.94(-1.48%)
Mar 24, 2020	60.50	63.88	60.06	63.80	2,007,046	+6.34(+11.04%)
Mar 23, 2020	57.24	60.95	57.24	57.45	1,972,104	-0.75(-1.30%)
Mar 20, 2020	62.24	65.04	57.68	58.21	2,015,304	-3.26(-5.31%)
Mar 19, 2020	58.89	61.99	57.63	61.47	1,886,017	+2.22(+3.75%)
Mar 18, 2020	56.89	59.82	55.23	59.25	2,153,325	-1.32(-2.18%)
Mar 17, 2020	58.71	61.93	58.05	60.57	2,007,237	+2.54(+4.38%)
Mar 16, 2020	58.28	61.60	56.22	58.03	1,805,557	-7.48(-11.42%)
Mar 13, 2020	62.17	65.52	59.98	65.51	1,960,470	+5.94(+9.96%)
Mar 12, 2020	61.46	61.54	57.88	59.57	2,903,926	-6.03(-9.19%)
Mar 11, 2020	65.79	66.49	64.42	65.60	2,048,497	-2.25(-3.31%)
Mar 10, 2020	66.42	67.85	64.31	67.85	1,957,053	+3.65(+5.68%)
Mar 09, 2020	68.13	68.92	64.03	64.20	2,523,245	-7.99(-11.07%)
Mar 06, 2020	70.11	72.39	69.57	72.20	1,975,122	+0.66(+0.93%)
Mar 05, 2020	71.91	72.77	71.12	71.53	994,590	-2.25(-3.04%)
Mar 04, 2020	72.49	73.83	71.73	73.78	1,200,308	+2.38(+3.33%)
Mar 03, 2020	72.50	73.18	71.13	71.40	1,740,925	-0.93(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.