Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
127.42
+0.17 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.708
9.789
9.593
9.628
9,648,665
-0.05(-0.52%)
Jul 28, 2005
9.427
9.728
9.402
9.679
16,354,417
+0.23(+2.42%)
Jul 27, 2005
9.367
9.540
9.351
9.450
15,346,760
+0.09(+0.94%)
Jul 26, 2005
9.237
9.372
9.215
9.361
15,404,735
+0.04(+0.48%)
Jul 25, 2005
9.237
9.360
9.222
9.316
17,613,300
+0.08(+0.85%)
Jul 22, 2005
9.324
9.369
9.238
9.238
11,981,460
-0.04(-0.45%)
Jul 21, 2005
9.396
9.548
9.267
9.280
24,501,258
-0.09(-1.00%)
Jul 20, 2005
8.753
9.383
8.753
9.374
39,930,840
+0.65(+7.48%)
Jul 19, 2005
8.751
8.759
8.691
8.722
14,366,710
+0.02(+0.18%)
Jul 18, 2005
8.675
8.770
8.643
8.706
11,376,866
+0.05(+0.55%)
Jul 15, 2005
8.676
8.680
8.607
8.659
16,089,390
-0.02(-0.23%)
Jul 14, 2005
8.617
8.757
8.601
8.679
21,801,288
+0.17(+1.99%)
Jul 13, 2005
8.528
8.591
8.470
8.509
13,781,440
-0.01(-0.12%)
Jul 12, 2005
8.588
8.591
8.493
8.520
10,554,176
-0.04(-0.42%)
Jul 11, 2005
8.527
8.609
8.509
8.556
13,513,652
+0.05(+0.61%)
Jul 08, 2005
8.412
8.537
8.343
8.504
17,461,460
+0.14(+1.70%)
Jul 07, 2005
8.279
8.411
8.260
8.362
19,664,502
+0.03(+0.37%)
Jul 06, 2005
8.289
8.360
8.267
8.331
14,880,201
+0.09(+1.14%)
Jul 05, 2005
8.252
8.262
8.201
8.237
30,420,210
-0.21(-2.49%)
Jul 01, 2005
8.389
8.469
8.327
8.447
13,798,004
+0.09(+1.13%)
Jun 30, 2005
8.537
8.608
8.353
8.353
13,392,181
-0.18(-2.16%)
Jun 29, 2005
8.505
8.593
8.402
8.537
13,105,067
+0.03(+0.37%)
Jun 28, 2005
8.380
8.599
8.380
8.505
20,362,962
+0.13(+1.59%)
Jun 27, 2005
8.380
8.418
8.317
8.372
10,672,886
-0.03(-0.38%)
Jun 24, 2005
8.476
8.527
8.394
8.404
9,737,007
-0.08(-0.97%)
Jun 23, 2005
8.541
8.543
8.431
8.486
9,469,219
-0.09(-1.01%)
Jun 22, 2005
8.507
8.620
8.491
8.573
6,186,740
+0.08(+0.96%)
Jun 21, 2005
8.576
8.580
8.478
8.492
7,636,110
-0.09(-1.08%)
Jun 20, 2005
8.625
8.672
8.585
8.585
8,433,954
-0.06(-0.74%)
Jun 17, 2005
8.692
8.727
8.620
8.649
10,013,078
+0.01(+0.17%)
Jun 16, 2005
8.437
8.669
8.437
8.634
10,148,352
+0.23(+2.71%)
Jun 15, 2005
8.486
8.498
8.318
8.407
16,564,231
-0.01(-0.07%)
Jun 14, 2005
8.537
8.570
8.411
8.412
15,272,221
-0.12(-1.46%)
Jun 13, 2005
8.431
8.576
8.404
8.537
10,868,896
+0.04(+0.46%)
Jun 10, 2005
8.527
8.541
8.466
8.498
6,603,607
+0.03(+0.33%)
Jun 09, 2005
8.592
8.592
8.375
8.470
25,655,234
-0.18(-2.03%)
Jun 08, 2005
8.772
8.779
8.609
8.646
10,162,156
-0.10(-1.09%)
Jun 07, 2005
8.843
8.853
8.720
8.741
9,930,257
-0.05(-0.56%)
Jun 06, 2005
8.773
8.815
8.718
8.791
9,651,425
+0.02(+0.28%)
Jun 03, 2005
8.860
8.876
8.734
8.766
14,405,360
-0.07(-0.77%)
Jun 02, 2005
8.776
8.893
8.734
8.834
9,342,226
+0.05(+0.61%)
Jun 01, 2005
8.802
8.938
8.751
8.780
12,707,526
-0.10(-1.11%)
May 31, 2005
8.775
8.959
8.754
8.879
13,013,964
+0.10(+1.19%)
May 27, 2005
8.722
8.795
8.704
8.775
12,100,171
+0.07(+0.82%)
May 26, 2005
8.662
8.730
8.647
8.704
7,545,007
+0.05(+0.62%)
May 25, 2005
8.653
8.686
8.604
8.650
6,413,118
-0.06(-0.73%)
May 24, 2005
8.666
8.717
8.602
8.714
11,183,617
+0.09(+1.08%)
May 23, 2005
8.621
8.706
8.583
8.621
6,023,858
-0.01(-0.12%)
May 20, 2005
8.670
8.699
8.622
8.631
7,774,146
-0.05(-0.57%)
May 19, 2005
8.672
8.748
8.617
8.680
8,563,707
+0.00(+0.02%)
May 18, 2005
8.447
8.740
8.447
8.679
21,356,816
+0.31(+3.70%)
May 17, 2005
8.351
8.385
8.309
8.369
14,118,246
+0.00(+0.02%)
May 16, 2005
8.288
8.394
8.288
8.367
11,150,488
+0.08(+0.98%)
May 13, 2005
8.460
8.504
8.198
8.286
18,908,070
-0.21(-2.52%)
May 12, 2005
8.660
8.680
8.457
8.501
10,954,478
-0.17(-1.94%)
May 11, 2005
8.566
8.698
8.562
8.669
12,218,881
+0.10(+1.20%)
May 10, 2005
8.691
8.704
8.518
8.566
10,706,015
-0.09(-1.02%)
May 09, 2005
8.670
8.763
8.653
8.654
17,801,026
-0.00(-0.03%)
May 06, 2005
8.685
8.693
8.622
8.657
8,160,644
+0.04(+0.52%)
May 05, 2005
8.640
8.693
8.580
8.612
14,504,745
+0.02(+0.22%)
May 04, 2005
8.479
8.635
8.459
8.593
9,841,914
+0.15(+1.73%)
May 03, 2005
8.549
8.611
8.412
8.447
15,689,088
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.