Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
127.42
+0.17 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
10.37
10.40
10.01
10.14
0
-0.20(-1.93%)
Jan 29, 2009
10.61
10.62
10.30
10.34
4,784,864
-0.28(-2.59%)
Jan 28, 2009
10.59
10.74
10.42
10.62
8,536,245
+0.31(+2.98%)
Jan 27, 2009
9.899
10.36
9.899
10.31
7,368,584
+0.41(+4.13%)
Jan 26, 2009
9.893
10.11
9.728
9.902
7,028,358
+0.14(+1.42%)
Jan 23, 2009
9.366
9.873
9.218
9.763
0
+0.51(+5.51%)
Jan 22, 2009
9.258
9.383
9.012
9.253
8,507,789
-0.08(-0.90%)
Jan 21, 2009
8.966
9.351
8.957
9.337
9,560,985
+0.43(+4.81%)
Jan 20, 2009
9.470
9.554
8.899
8.908
12,623,687
-1.05(-10.51%)
Jan 16, 2009
10.23
10.45
9.884
9.954
0
-0.03(-0.29%)
Jan 15, 2009
9.682
10.06
9.418
9.983
7,293,521
+0.12(+1.17%)
Jan 14, 2009
10.28
10.28
9.751
9.867
6,423,829
-0.46(-4.49%)
Jan 13, 2009
10.55
10.75
10.20
10.33
6,961,542
-0.26(-2.44%)
Jan 12, 2009
11.28
11.28
10.45
10.59
7,050,237
-0.64(-5.68%)
Jan 09, 2009
11.68
11.68
11.13
11.23
5,571,997
-0.33(-2.88%)
Jan 08, 2009
11.25
11.60
11.25
11.56
5,526,759
+0.16(+1.42%)
Jan 07, 2009
11.76
11.78
11.30
11.40
7,899,499
-0.46(-3.89%)
Jan 06, 2009
11.52
11.95
11.51
11.86
8,577,231
+0.50(+4.39%)
Jan 05, 2009
11.08
11.45
10.85
11.36
8,711,329
+0.37(+3.35%)
Jan 02, 2009
10.66
11.06
10.61
10.99
0
+0.34(+3.18%)
Jan 01, 2009
10.54
10.72
10.40
10.65
0
+0.00(+0.00%)
Dec 31, 2008
10.54
10.72
10.40
10.65
4,682,573
+0.22(+2.08%)
Dec 30, 2008
9.986
10.46
9.986
10.44
4,541,570
+0.39(+3.86%)
Dec 29, 2008
10.26
10.26
9.873
10.05
3,047,401
-0.20(-1.95%)
Dec 26, 2008
10.26
10.26
10.04
10.25
0
+0.15(+1.52%)
Dec 24, 2008
9.882
10.22
9.882
10.09
1,654,980
+0.12(+1.25%)
Dec 23, 2008
10.14
10.21
9.867
9.968
3,899,820
-0.11(-1.06%)
Dec 22, 2008
10.20
10.22
9.911
10.08
4,354,774
+0.03(+0.32%)
Dec 19, 2008
10.35
10.41
9.954
10.04
7,348,624
-0.26(-2.48%)
Dec 18, 2008
11.00
11.01
10.15
10.30
7,398,120
-0.66(-6.00%)
Dec 17, 2008
10.38
11.30
10.36
10.96
8,645,331
+0.38(+3.56%)
Dec 16, 2008
9.899
10.62
9.824
10.58
7,997,701
+0.77(+7.83%)
Dec 15, 2008
9.789
9.954
9.479
9.812
5,986,161
+0.21(+2.17%)
Dec 12, 2008
9.563
9.702
9.331
9.603
0
-0.21(-2.18%)
Dec 11, 2008
10.24
10.42
9.661
9.818
9,896,469
-0.32(-3.17%)
Dec 10, 2008
9.893
10.23
9.780
10.14
5,813,389
+0.37(+3.83%)
Dec 09, 2008
9.957
10.17
9.629
9.766
6,028,593
-0.48(-4.67%)
Dec 08, 2008
10.32
10.55
10.01
10.24
10,154,457
+0.39(+3.91%)
Dec 05, 2008
9.374
9.873
9.276
9.858
0
+0.34(+3.53%)
Dec 04, 2008
9.777
10.21
9.409
9.522
7,451,750
-0.41(-4.11%)
Dec 03, 2008
9.566
9.968
9.183
9.931
12,078,320
+0.41(+4.29%)
Dec 02, 2008
9.595
9.725
9.308
9.522
8,340,936
+0.21(+2.30%)
Dec 01, 2008
10.19
10.42
9.253
9.308
10,106,811
-0.90(-8.80%)
Nov 28, 2008
10.12
10.21
9.847
10.21
2,256,410
+0.16(+1.59%)
Nov 26, 2008
10.02
10.14
9.583
10.05
8,357,382
-0.14(-1.39%)
Nov 25, 2008
10.50
10.62
9.876
10.19
8,328,347
-0.01(-0.06%)
Nov 24, 2008
9.600
10.38
9.600
10.19
9,269,785
+0.65(+6.77%)
Nov 21, 2008
9.658
9.719
8.809
9.548
12,214,961
+0.27(+2.94%)
Nov 20, 2008
9.908
10.01
9.215
9.276
13,046,837
-0.88(-8.62%)
Nov 19, 2008
10.64
10.79
9.853
10.15
13,026,211
-0.59(-5.45%)
Nov 18, 2008
10.60
10.90
10.53
10.74
10,024,124
+0.02(+0.22%)
Nov 17, 2008
10.77
11.01
10.44
10.71
8,650,456
+0.01(+0.11%)
Nov 14, 2008
11.39
11.47
10.68
10.70
0
-0.84(-7.30%)
Nov 13, 2008
11.06
11.55
10.41
11.54
15,237,484
+0.50(+4.51%)
Nov 12, 2008
11.88
11.91
10.93
11.05
9,462,786
-1.18(-9.67%)
Nov 11, 2008
12.26
12.45
11.94
12.23
6,273,916
-0.21(-1.70%)
Nov 10, 2008
12.72
12.79
12.29
12.44
4,589,572
-0.01(-0.09%)
Nov 07, 2008
12.25
12.45
11.99
12.45
0
+0.40(+3.29%)
Nov 06, 2008
12.61
12.66
11.94
12.05
6,842,777
-0.57(-4.48%)
Nov 05, 2008
13.44
13.45
12.59
12.62
6,948,664
-0.85(-6.30%)
Nov 04, 2008
13.10
13.54
13.10
13.47
5,742,739
+0.71(+5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.