Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.39	38.02	37.30	37.66	1,499,161	+0.34(+0.91%)
Feb 27, 2014	37.36	37.48	37.14	37.32	1,117,082	+0.03(+0.07%)
Feb 26, 2014	37.20	37.50	37.12	37.30	885,819	+0.17(+0.47%)
Feb 25, 2014	37.46	37.48	37.08	37.12	1,017,294	-0.33(-0.89%)
Feb 24, 2014	37.32	37.68	37.26	37.46	1,185,513	+0.35(+0.93%)
Feb 21, 2014	37.03	37.21	36.98	37.11	921,530	-0.01(-0.02%)
Feb 20, 2014	37.07	37.18	36.80	37.12	1,181,352	+0.07(+0.18%)
Feb 19, 2014	37.05	37.37	36.90	37.05	1,224,546	-0.23(-0.61%)
Feb 18, 2014	37.57	37.66	37.12	37.28	1,415,004	-0.25(-0.66%)
Feb 14, 2014	37.30	37.52	37.52	37.52	894,982	+0.06(+0.16%)
Feb 13, 2014	37.24	37.58	36.97	37.46	1,212,435	+0.10(+0.27%)
Feb 12, 2014	37.07	37.42	37.03	37.36	1,675,145	+0.47(+1.28%)
Feb 11, 2014	36.56	37.07	36.50	36.89	2,447,560	+0.29(+0.78%)
Feb 10, 2014	36.63	36.71	36.38	36.61	1,830,557	+0.01(+0.02%)
Feb 07, 2014	36.51	36.77	36.12	36.60	1,690,363	+0.45(+1.25%)
Feb 06, 2014	35.53	36.37	35.49	36.15	2,061,469	+0.44(+1.23%)
Feb 05, 2014	35.45	35.75	35.11	35.71	1,544,779	+0.03(+0.09%)
Feb 04, 2014	35.37	35.79	35.23	35.67	1,563,177	+0.41(+1.17%)
Feb 03, 2014	35.91	36.27	35.09	35.26	3,263,612	-0.38(-1.07%)
Jan 31, 2014	34.43	35.66	34.03	35.64	2,888,021	+0.28(+0.79%)
Jan 30, 2014	34.93	35.55	34.77	35.36	1,579,814	+0.76(+2.19%)
Jan 29, 2014	34.44	35.13	34.17	34.60	1,455,829	+0.09(+0.27%)
Jan 28, 2014	34.60	34.87	34.45	34.51	1,404,545	-0.20(-0.58%)
Jan 27, 2014	34.93	35.11	34.62	34.71	1,511,625	-0.14(-0.40%)
Jan 24, 2014	35.64	36.00	34.85	34.85	2,033,806	-0.98(-2.73%)
Jan 23, 2014	35.60	36.13	35.51	35.83	1,171,508	+0.11(+0.30%)
Jan 22, 2014	35.77	35.91	35.53	35.72	1,234,296	-0.06(-0.17%)
Jan 21, 2014	35.95	36.00	35.63	35.78	1,000,425	+0.26(+0.73%)
Jan 17, 2014	35.55	35.52	35.52	35.52	1,127,509	-0.23(-0.65%)
Jan 16, 2014	36.13	36.25	35.37	35.75	1,563,680	-0.60(-1.65%)
Jan 15, 2014	35.53	36.37	35.55	36.35	2,081,161	+0.83(+2.33%)
Jan 14, 2014	36.09	36.19	35.43	35.53	1,965,576	-0.57(-1.57%)
Jan 13, 2014	36.36	36.49	36.01	36.09	1,234,966	-0.20(-0.55%)
Jan 10, 2014	36.00	36.35	35.79	36.29	1,651,566	+0.33(+0.91%)
Jan 09, 2014	36.03	36.13	35.53	35.97	2,363,472	-0.17(-0.48%)
Jan 08, 2014	36.67	36.74	35.80	36.14	1,652,162	-0.70(-1.90%)
Jan 07, 2014	37.01	37.15	36.84	36.84	1,285,892	-0.21(-0.58%)
Jan 06, 2014	37.59	37.63	37.01	37.05	1,265,340	-0.59(-1.56%)
Jan 03, 2014	37.80	37.90	37.52	37.64	619,481	+0.05(+0.14%)
Jan 02, 2014	37.96	38.03	37.56	37.58	958,866	-0.40(-1.05%)
Dec 31, 2013	37.85	37.98	37.98	37.98	513,991	+0.20(+0.53%)
Dec 30, 2013	37.72	37.88	37.50	37.78	777,550	+0.05(+0.12%)
Dec 27, 2013	38.06	38.14	37.67	37.74	689,333	-0.31(-0.81%)
Dec 26, 2013	37.96	38.12	37.89	38.04	366,235	+0.19(+0.51%)
Dec 24, 2013	37.98	38.12	37.71	37.85	706,771	+0.00(+0.00%)
Dec 23, 2013	38.00	38.02	37.60	37.85	973,925	+0.33(+0.89%)
Dec 20, 2013	37.53	37.98	37.46	37.52	1,511,658	-0.06(-0.16%)
Dec 19, 2013	37.06	37.60	37.03	37.58	936,777	+0.49(+1.33%)
Dec 18, 2013	36.58	37.12	36.40	37.09	951,555	+0.56(+1.53%)
Dec 17, 2013	36.96	36.99	36.34	36.53	989,902	-0.23(-0.63%)
Dec 16, 2013	36.59	36.95	36.53	36.76	1,000,009	+0.29(+0.80%)
Dec 13, 2013	36.69	36.71	36.09	36.47	1,518,485	-0.09(-0.24%)
Dec 12, 2013	36.24	36.67	35.81	36.55	1,211,921	+0.25(+0.70%)
Dec 11, 2013	37.46	37.46	36.19	36.30	1,752,616	-1.07(-2.87%)
Dec 10, 2013	37.41	37.55	37.24	37.37	972,499	-0.13(-0.34%)
Dec 09, 2013	37.67	37.94	37.39	37.50	770,741	-0.15(-0.39%)
Dec 06, 2013	37.36	37.79	37.10	37.64	749,458	+0.73(+1.98%)
Dec 05, 2013	36.79	37.36	36.53	36.91	980,595	+0.13(+0.34%)
Dec 04, 2013	37.46	37.54	36.66	36.79	1,363,624	-0.74(-1.97%)
Dec 03, 2013	38.21	38.20	37.25	37.53	1,332,064	-0.67(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.