Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.92	96.40	94.92	96.37	1,596,411	+1.02(+1.07%)
Jul 29, 2021	95.00	96.34	95.00	95.35	1,233,108	+0.95(+1.01%)
Jul 28, 2021	94.59	94.75	93.54	94.40	2,331,443	-0.03(-0.03%)
Jul 27, 2021	92.67	95.06	92.37	94.43	2,221,412	+1.30(+1.40%)
Jul 26, 2021	93.57	93.67	92.73	93.12	1,057,341	-0.82(-0.87%)
Jul 23, 2021	93.32	94.15	93.01	93.94	1,214,036	+0.85(+0.91%)
Jul 22, 2021	93.04	93.81	92.49	93.09	1,770,824	+0.63(+0.68%)
Jul 21, 2021	90.61	93.15	90.55	92.46	2,482,605	+1.70(+1.88%)
Jul 20, 2021	90.14	91.16	89.30	90.76	2,539,230	+0.73(+0.81%)
Jul 19, 2021	91.08	91.27	89.55	90.03	3,372,486	-2.57(-2.78%)
Jul 16, 2021	93.35	93.54	92.07	92.60	1,815,976	-0.66(-0.70%)
Jul 15, 2021	92.61	93.74	91.89	93.26	1,800,041	+0.05(+0.06%)
Jul 14, 2021	93.97	94.05	93.04	93.20	1,143,156	-0.32(-0.34%)
Jul 13, 2021	93.49	93.78	93.13	93.52	1,649,682	-0.29(-0.31%)
Jul 12, 2021	94.88	94.95	93.43	93.82	1,470,884	-1.39(-1.46%)
Jul 09, 2021	94.04	95.45	94.04	95.21	1,845,954	+1.77(+1.90%)
Jul 08, 2021	93.40	95.81	92.88	93.43	5,619,726	-0.63(-0.67%)
Jul 07, 2021	92.27	94.19	92.27	94.06	1,185,471	+1.61(+1.75%)
Jul 06, 2021	94.04	94.26	91.62	92.45	1,375,477	-2.28(-2.41%)
Jul 02, 2021	93.97	95.22	93.74	94.73	1,377,218	+1.03(+1.10%)
Jul 01, 2021	93.74	94.02	93.43	93.70	928,720	+0.09(+0.09%)
Jun 30, 2021	94.16	94.38	93.19	93.61	1,522,976	-0.70(-0.74%)
Jun 29, 2021	93.69	94.47	93.34	94.31	1,061,419	+0.67(+0.71%)
Jun 28, 2021	94.63	94.82	93.45	93.65	970,352	-0.89(-0.94%)
Jun 25, 2021	94.26	94.85	94.02	94.53	863,842	+0.51(+0.55%)
Jun 24, 2021	93.86	94.26	93.36	94.02	1,041,648	+0.57(+0.61%)
Jun 23, 2021	93.95	94.04	93.43	93.45	1,340,633	-0.20(-0.22%)
Jun 22, 2021	93.15	93.95	92.93	93.66	1,206,635	+0.47(+0.50%)
Jun 21, 2021	93.13	93.95	92.51	93.19	1,664,336	+0.32(+0.34%)
Jun 18, 2021	92.80	93.51	92.19	92.87	3,956,043	-1.17(-1.25%)
Jun 17, 2021	95.81	96.02	93.97	94.04	2,617,418	-1.73(-1.81%)
Jun 16, 2021	97.73	97.83	95.69	95.77	2,971,106	-2.03(-2.08%)
Jun 15, 2021	98.36	99.10	97.57	97.80	2,209,017	-0.71(-0.72%)
Jun 14, 2021	98.03	98.53	97.46	98.51	1,573,908	+0.64(+0.65%)
Jun 11, 2021	98.18	98.78	97.83	97.87	1,389,384	+0.08(+0.08%)
Jun 10, 2021	97.98	98.62	97.60	97.79	1,970,064	+0.24(+0.25%)
Jun 09, 2021	98.03	98.57	97.55	97.55	1,686,405	-0.18(-0.18%)
Jun 08, 2021	98.05	98.42	97.22	97.73	1,842,096	+0.29(+0.29%)
Jun 07, 2021	99.14	99.14	97.36	97.44	1,900,437	-1.33(-1.35%)
Jun 04, 2021	98.63	98.96	98.26	98.78	2,831,630	+0.65(+0.66%)
Jun 03, 2021	97.56	98.54	97.56	98.13	1,604,414	+0.13(+0.13%)
Jun 02, 2021	98.98	98.98	97.99	97.99	3,265,970	-0.47(-0.48%)
Jun 01, 2021	99.17	99.55	98.12	98.47	3,927,077	-0.39(-0.39%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.