Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.338	1.341	1.320	1.321	808,541	-0.01(-0.53%)
Nov 27, 2002	1.306	1.347	1.301	1.328	2,802,460	+0.03(+2.48%)
Nov 26, 2002	1.272	1.320	1.268	1.296	15,564,166	-0.05(-3.94%)
Nov 25, 2002	1.327	1.352	1.321	1.349	2,138,856	+0.02(+1.70%)
Nov 22, 2002	1.356	1.356	1.314	1.327	2,178,196	-0.03(-2.14%)
Nov 21, 2002	1.356	1.375	1.346	1.356	1,877,969	+0.01(+0.45%)
Nov 20, 2002	1.342	1.352	1.336	1.349	1,723,715	+0.01(+0.53%)
Nov 19, 2002	1.340	1.351	1.334	1.342	1,035,264	-0.00(-0.33%)
Nov 18, 2002	1.359	1.363	1.342	1.347	2,193,725	-0.00(-0.36%)
Nov 15, 2002	1.338	1.359	1.333	1.352	3,139,957	+0.01(+0.45%)
Nov 14, 2002	1.367	1.367	1.342	1.346	3,592,367	-0.01(-0.97%)
Nov 13, 2002	1.366	1.391	1.342	1.359	4,204,209	-0.01(-0.57%)
Nov 12, 2002	1.384	1.400	1.364	1.366	5,648,403	-0.01(-0.79%)
Nov 11, 2002	1.430	1.430	1.370	1.377	5,160,793	-0.06(-4.36%)
Nov 08, 2002	1.439	1.444	1.433	1.440	3,828,408	+0.00(+0.00%)
Nov 07, 2002	1.442	1.457	1.433	1.440	5,905,148	+0.00(+0.20%)
Nov 06, 2002	1.413	1.441	1.404	1.437	5,562,476	+0.03(+2.27%)
Nov 05, 2002	1.390	1.410	1.371	1.405	2,844,906	+0.02(+1.14%)
Nov 04, 2002	1.389	1.421	1.385	1.390	2,622,324	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.