Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.701	1.742	1.701	1.731	2,110,038	+0.04(+2.11%)
Aug 28, 2003	1.697	1.706	1.690	1.695	2,571,577	-0.01(-0.32%)
Aug 27, 2003	1.701	1.702	1.693	1.700	1,397,033	-0.01(-0.56%)
Aug 26, 2003	1.704	1.714	1.698	1.710	2,570,542	+0.01(+0.36%)
Aug 25, 2003	1.698	1.706	1.693	1.704	1,968,265	+0.02(+0.95%)
Aug 22, 2003	1.689	1.691	1.670	1.688	2,326,320	+0.00(+0.29%)
Aug 21, 2003	1.694	1.694	1.674	1.683	4,127,976	-0.01(-0.40%)
Aug 20, 2003	1.686	1.700	1.685	1.690	2,029,321	-0.01(-0.55%)
Aug 19, 2003	1.716	1.720	1.695	1.699	2,314,936	-0.03(-1.46%)
Aug 18, 2003	1.722	1.737	1.721	1.724	3,213,177	+0.00(+0.15%)
Aug 15, 2003	1.712	1.722	1.706	1.722	726,457	+0.01(+0.75%)
Aug 14, 2003	1.708	1.714	1.703	1.709	3,230,770	-0.00(-0.17%)
Aug 13, 2003	1.713	1.715	1.697	1.712	3,117,972	-0.00(-0.09%)
Aug 12, 2003	1.698	1.727	1.695	1.713	4,724,044	+0.02(+0.93%)
Aug 11, 2003	1.686	1.700	1.670	1.698	2,334,598	+0.01(+0.55%)
Aug 08, 2003	1.660	1.692	1.654	1.688	4,251,122	+0.03(+1.69%)
Aug 07, 2003	1.648	1.660	1.635	1.660	2,698,862	+0.02(+1.28%)
Aug 06, 2003	1.654	1.654	1.611	1.639	1,921,697	-0.01(-0.88%)
Aug 05, 2003	1.665	1.673	1.652	1.654	2,894,447	-0.01(-0.68%)
Aug 04, 2003	1.669	1.680	1.664	1.665	1,858,572	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.