Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
125.39
-1.03 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.327
8.419
8.327
8.403
11,441,190
+0.05(+0.64%)
Nov 29, 2004
8.255
8.374
8.248
8.349
13,668,165
+0.04(+0.47%)
Nov 26, 2004
8.480
8.480
8.309
8.310
7,632,979
-0.05(-0.61%)
Nov 24, 2004
8.277
8.403
8.277
8.361
15,815,113
+0.08(+1.02%)
Nov 23, 2004
8.152
8.284
8.136
8.277
11,543,294
+0.12(+1.53%)
Nov 22, 2004
7.972
8.159
7.964
8.152
10,122,114
+0.18(+2.20%)
Nov 19, 2004
8.059
8.074
7.964
7.977
32,267,688
-0.11(-1.40%)
Nov 18, 2004
8.161
8.214
8.082
8.090
14,062,784
-0.13(-1.53%)
Nov 17, 2004
8.306
8.320
8.211
8.216
12,100,728
-0.01(-0.07%)
Nov 16, 2004
8.180
8.282
8.178
8.222
9,556,402
+0.08(+0.93%)
Nov 15, 2004
8.168
8.262
8.146
8.146
12,324,253
+0.00(+0.00%)
Nov 12, 2004
8.197
8.224
8.104
8.146
10,983,101
-0.04(-0.55%)
Nov 11, 2004
8.139
8.298
8.139
8.191
11,885,481
+0.05(+0.59%)
Nov 10, 2004
8.187
8.356
8.137
8.143
20,426,360
-0.03(-0.43%)
Nov 09, 2004
8.129
8.209
8.126
8.178
9,647,467
+0.04(+0.52%)
Nov 08, 2004
8.081
8.140
7.987
8.136
13,538,465
+0.07(+0.81%)
Nov 05, 2004
8.045
8.137
7.991
8.071
11,385,998
+0.09(+1.11%)
Nov 04, 2004
7.848
7.982
7.811
7.982
13,215,595
+0.07(+0.93%)
Nov 03, 2004
7.900
7.953
7.888
7.908
11,584,688
+0.17(+2.15%)
Nov 02, 2004
7.650
7.761
7.611
7.742
33,354,960
+0.04(+0.49%)
Nov 01, 2004
7.769
7.795
7.674
7.704
25,142,470
-0.13(-1.67%)
Oct 29, 2004
7.878
7.885
7.813
7.835
18,850,644
+0.04(+0.58%)
Oct 28, 2004
7.798
7.898
7.769
7.790
13,314,940
-0.01(-0.11%)
Oct 27, 2004
7.704
7.884
7.704
7.798
24,723,016
+0.15(+2.01%)
Oct 26, 2004
7.629
7.655
7.501
7.645
8,035,877
+0.07(+0.88%)
Oct 25, 2004
7.537
7.648
7.513
7.578
12,892,725
+0.02(+0.27%)
Oct 22, 2004
7.436
7.611
7.432
7.558
11,129,358
+0.08(+1.01%)
Oct 21, 2004
7.291
7.520
7.290
7.482
14,462,922
+0.21(+2.95%)
Oct 20, 2004
7.326
7.349
7.259
7.268
12,680,238
+0.04(+0.56%)
Oct 19, 2004
7.320
7.374
7.210
7.227
19,148,678
-0.00(-0.06%)
Oct 18, 2004
7.233
7.250
7.147
7.232
7,588,826
+0.03(+0.40%)
Oct 15, 2004
7.088
7.205
7.071
7.203
8,631,945
+0.10(+1.41%)
Oct 14, 2004
7.088
7.211
7.081
7.103
10,108,316
+0.03(+0.39%)
Oct 13, 2004
7.226
7.303
7.049
7.075
9,537,085
-0.14(-1.93%)
Oct 12, 2004
7.182
7.227
7.126
7.214
5,212,833
+0.06(+0.83%)
Oct 11, 2004
7.190
7.226
7.107
7.155
4,371,163
-0.07(-0.92%)
Oct 08, 2004
7.095
7.276
7.088
7.221
8,576,753
+0.11(+1.51%)
Oct 07, 2004
7.233
7.261
7.114
7.114
5,830,978
-0.12(-1.72%)
Oct 06, 2004
7.208
7.239
7.175
7.239
11,932,394
+0.04(+0.58%)
Oct 05, 2004
7.178
7.220
7.149
7.197
3,570,887
-0.02(-0.24%)
Oct 04, 2004
7.133
7.234
7.105
7.214
9,570,199
+0.09(+1.26%)
Oct 01, 2004
7.103
7.240
7.103
7.124
14,675,410
+0.09(+1.34%)
Sep 30, 2004
7.043
7.101
7.021
7.030
22,393,936
-0.04(-0.51%)
Sep 29, 2004
6.921
7.075
6.903
7.066
10,262,852
+0.14(+2.09%)
Sep 28, 2004
6.865
6.947
6.823
6.921
8,615,387
+0.07(+1.06%)
Sep 27, 2004
6.920
6.920
6.827
6.849
6,217,318
-0.07(-1.03%)
Sep 24, 2004
6.824
6.924
6.808
6.920
6,625,735
+0.10(+1.53%)
Sep 23, 2004
6.924
6.930
6.805
6.816
4,660,919
-0.09(-1.36%)
Sep 22, 2004
6.952
6.966
6.876
6.910
5,226,631
-0.02(-0.33%)
Sep 21, 2004
6.856
6.940
6.856
6.933
6,413,248
+0.08(+1.23%)
Sep 20, 2004
6.836
6.905
6.834
6.849
9,247,329
-0.01(-0.21%)
Sep 17, 2004
6.752
6.865
6.749
6.863
4,682,995
+0.11(+1.57%)
Sep 16, 2004
6.726
6.820
6.692
6.758
10,271,131
+0.05(+0.71%)
Sep 15, 2004
6.776
6.776
6.681
6.710
5,607,452
-0.03(-0.45%)
Sep 14, 2004
6.769
6.803
6.740
6.740
6,956,883
-0.08(-1.11%)
Sep 13, 2004
6.733
6.871
6.707
6.816
13,941,363
+0.05(+0.69%)
Sep 10, 2004
6.747
6.781
6.724
6.769
6,308,384
-0.02(-0.32%)
Sep 09, 2004
6.858
6.858
6.787
6.791
15,853,747
-0.08(-1.14%)
Sep 08, 2004
6.668
6.953
6.668
6.869
11,730,945
+0.16(+2.38%)
Sep 07, 2004
6.711
6.733
6.678
6.710
4,274,578
+0.02(+0.35%)
Sep 03, 2004
6.678
6.711
6.626
6.687
3,134,875
-0.01(-0.11%)
Sep 02, 2004
6.591
6.694
6.575
6.694
6,515,352
+0.10(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.