Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.877	2.877	2.838	2.860	1,297,531	-0.03(-0.93%)
May 27, 2004	2.767	2.887	2.754	2.887	6,558,055	+0.16(+5.79%)
May 26, 2004	2.729	2.735	2.680	2.729	3,279,717	+0.00(+0.16%)
May 25, 2004	2.709	2.732	2.701	2.725	1,621,914	+0.00(+0.16%)
May 24, 2004	2.709	2.728	2.691	2.720	1,483,879	+0.03(+1.08%)
May 21, 2004	2.702	2.708	2.680	2.691	3,441,909	-0.03(-0.93%)
May 20, 2004	2.702	2.724	2.682	2.717	3,466,755	+0.00(+0.00%)
May 19, 2004	2.717	2.746	2.695	2.717	4,193,511	+0.04(+1.38%)
May 18, 2004	2.651	2.684	2.645	2.680	2,731,717	+0.02(+0.65%)
May 17, 2004	2.680	2.683	2.659	2.662	1,760,639	-0.02(-0.76%)
May 14, 2004	2.680	2.699	2.650	2.683	2,155,420	-0.01(-0.38%)
May 13, 2004	2.699	2.704	2.680	2.693	2,644,065	-0.02(-0.75%)
May 12, 2004	2.730	2.730	2.691	2.713	3,039,536	-0.05(-1.78%)
May 11, 2004	2.713	2.767	2.713	2.762	2,608,176	+0.06(+2.17%)
May 10, 2004	2.706	2.728	2.688	2.704	2,155,420	-0.02(-0.56%)
May 07, 2004	2.757	2.763	2.712	2.719	2,825,581	-0.06(-2.29%)
May 06, 2004	2.770	2.800	2.754	2.783	2,071,219	+0.01(+0.47%)
May 05, 2004	2.764	2.781	2.741	2.770	1,423,143	+0.01(+0.45%)
May 04, 2004	2.764	2.780	2.738	2.757	1,868,997	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.