Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.34	13.34	13.03	13.10	33,294,250	-0.27(-2.01%)
Jan 30, 2006	13.06	13.40	13.00	13.37	60,994,844	+0.35(+2.66%)
Jan 27, 2006	12.77	13.04	12.70	13.02	28,109,012	+0.33(+2.57%)
Jan 26, 2006	12.72	12.88	12.63	12.70	48,049,688	-0.04(-0.34%)
Jan 25, 2006	12.54	12.75	12.48	12.74	56,891,360	+0.64(+5.31%)
Jan 24, 2006	11.90	12.19	11.88	12.10	28,404,286	+0.20(+1.69%)
Jan 23, 2006	11.66	11.93	11.66	11.90	16,505,007	+0.25(+2.15%)
Jan 20, 2006	11.65	11.68	11.58	11.65	14,162,129	+0.03(+0.29%)
Jan 19, 2006	11.32	11.65	11.26	11.61	20,887,208	+0.38(+3.35%)
Jan 18, 2006	11.19	11.30	11.18	11.24	16,830,636	-0.10(-0.92%)
Jan 17, 2006	11.27	11.37	11.21	11.34	12,594,691	+0.01(+0.12%)
Jan 13, 2006	11.31	11.43	11.29	11.33	10,621,597	-0.02(-0.19%)
Jan 12, 2006	11.54	11.55	11.34	11.35	10,679,548	-0.22(-1.92%)
Jan 11, 2006	11.64	11.70	11.56	11.57	7,972,406	-0.07(-0.57%)
Jan 10, 2006	11.61	11.72	11.56	11.64	7,034,152	+0.03(+0.27%)
Jan 09, 2006	11.61	11.67	11.58	11.61	7,666,094	-0.02(-0.14%)
Jan 06, 2006	11.72	11.73	11.58	11.62	11,195,588	-0.09(-0.75%)
Jan 05, 2006	11.77	11.78	11.67	11.71	7,547,432	-0.12(-1.05%)
Jan 04, 2006	11.75	11.87	11.72	11.84	8,300,796	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.