Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.95	17.25	16.89	16.95	3,069,197	-0.16(-0.92%)
Jun 29, 2010	17.51	17.63	16.99	17.10	4,617,249	-0.76(-4.23%)
Jun 25, 2010	17.86	18.01	17.49	17.86	4,317,829	+0.37(+2.13%)
Jun 24, 2010	17.50	17.72	17.36	17.49	3,838,548	-0.17(-0.97%)
Jun 23, 2010	17.96	17.96	17.55	17.66	4,347,238	-0.27(-1.50%)
Jun 22, 2010	18.51	18.56	17.88	17.93	4,457,260	-0.60(-3.24%)
Jun 21, 2010	18.61	18.86	18.46	18.52	2,769,715	+0.07(+0.38%)
Jun 18, 2010	18.45	18.62	18.44	18.45	2,818,518	+0.01(+0.06%)
Jun 17, 2010	18.29	18.46	18.09	18.44	40,025	+0.11(+0.60%)
Jun 16, 2010	18.03	18.45	18.03	18.33	3,915,077	+0.14(+0.78%)
Jun 15, 2010	17.80	18.19	17.80	18.19	5,041,171	+0.48(+2.68%)
Jun 14, 2010	17.93	18.18	17.71	17.72	4,172,536	-0.11(-0.61%)
Jun 11, 2010	17.41	17.83	17.38	17.83	4,808,724	+0.16(+0.90%)
Jun 10, 2010	17.10	17.68	17.10	17.67	4,274,289	+0.82(+4.87%)
Jun 09, 2010	16.87	17.26	16.78	16.84	5,393,532	+0.14(+0.87%)
Jun 08, 2010	16.54	16.76	16.31	16.70	5,042,519	+0.27(+1.67%)
Jun 07, 2010	16.53	16.89	16.39	16.43	5,521,796	-0.13(-0.77%)
Jun 04, 2010	16.55	17.07	16.50	16.55	4,480,899	-0.75(-4.31%)
Jun 03, 2010	17.26	17.46	17.05	17.30	5,186,609	+0.07(+0.39%)
Jun 02, 2010	16.95	17.24	16.71	17.23	683	+0.45(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.