Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.76	20.99	20.42	20.53	3,704,425	-0.55(-2.59%)
Sep 29, 2011	20.88	21.08	20.65	21.08	2,509,605	+0.55(+2.66%)
Sep 28, 2011	20.92	21.01	20.52	20.53	2,919,493	-0.47(-2.26%)
Sep 27, 2011	20.95	21.40	20.85	21.00	4,258,695	+0.51(+2.51%)
Sep 26, 2011	20.25	20.53	19.76	20.49	3,662,274	+0.36(+1.81%)
Sep 23, 2011	19.57	20.16	19.52	20.13	4,995,338	+0.40(+2.05%)
Sep 22, 2011	19.38	19.81	19.06	19.72	6,467,166	-0.40(-1.99%)
Sep 21, 2011	21.13	21.17	20.12	20.12	5,832,441	-1.21(-5.65%)
Sep 20, 2011	21.45	21.68	21.19	21.33	3,821,238	-0.16(-0.75%)
Sep 19, 2011	21.54	21.59	21.29	21.49	3,456,824	-0.44(-2.01%)
Sep 16, 2011	22.33	22.45	21.85	21.93	4,196,301	-0.25(-1.13%)
Sep 15, 2011	22.07	22.23	21.65	22.18	4,442,384	+0.35(+1.62%)
Sep 14, 2011	21.55	22.09	21.24	21.82	4,543,698	+0.28(+1.30%)
Sep 13, 2011	21.10	21.65	21.04	21.54	5,401,149	+0.52(+2.45%)
Sep 12, 2011	20.87	21.14	20.65	21.03	3,953,608	-0.10(-0.47%)
Sep 09, 2011	21.44	21.64	21.06	21.13	4,891,004	-0.58(-2.67%)
Sep 08, 2011	21.92	22.07	21.65	21.71	4,193,308	-0.43(-1.95%)
Sep 07, 2011	21.97	22.19	21.85	22.14	2,698,726	+0.48(+2.24%)
Sep 06, 2011	21.17	21.67	20.98	21.65	3,717,741	-0.24(-1.09%)
Sep 02, 2011	22.03	22.28	21.80	21.89	3,832,144	-0.55(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.