Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.37	33.74	32.90	32.91	3,472,566	-0.50(-1.51%)
May 30, 2013	33.01	33.51	33.00	33.41	2,056,569	+0.41(+1.24%)
May 29, 2013	32.74	33.13	32.44	33.01	2,019,512	+0.11(+0.35%)
May 28, 2013	33.10	33.23	32.74	32.89	2,501,051	-0.02(-0.05%)
May 24, 2013	32.65	32.95	32.61	32.91	2,140,411	+0.03(+0.10%)
May 23, 2013	33.08	33.08	32.68	32.88	2,371,089	-0.33(-0.99%)
May 22, 2013	33.47	33.72	33.15	33.20	1,603,281	-0.28(-0.84%)
May 21, 2013	33.52	33.94	33.25	33.49	2,338,466	+0.08(+0.24%)
May 20, 2013	33.31	33.52	33.20	33.40	959,062	+0.03(+0.10%)
May 17, 2013	32.64	33.47	32.52	33.37	2,225,915	+0.34(+1.02%)
May 16, 2013	32.94	33.26	32.89	33.03	1,445,629	+0.06(+0.17%)
May 15, 2013	33.05	33.17	32.83	32.98	1,736,006	+0.15(+0.47%)
May 13, 2013	32.91	33.06	32.62	32.83	1,221,003	-0.06(-0.20%)
May 10, 2013	32.76	33.08	32.71	32.89	1,817,038	+0.04(+0.11%)
May 09, 2013	33.02	33.20	32.79	32.86	1,940,741	-0.18(-0.55%)
May 08, 2013	32.78	33.06	32.70	33.04	1,985,113	+0.24(+0.72%)
May 07, 2013	32.53	32.87	32.53	32.80	1,854,859	+0.31(+0.95%)
May 06, 2013	32.19	32.72	32.16	32.49	2,584,379	+0.38(+1.19%)
May 03, 2013	31.89	32.18	31.75	32.11	2,552,965	+0.35(+1.12%)
May 02, 2013	31.45	31.84	31.42	31.75	1,856,410	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.