Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.47	50.57	48.30	48.45	2,039,038	-2.36(-4.64%)
Nov 26, 2014	50.53	50.81	50.81	50.81	1,223,838	+0.31(+0.61%)
Nov 25, 2014	49.67	50.96	49.48	50.50	2,307,990	+0.99(+2.00%)
Nov 24, 2014	49.43	49.79	49.12	49.51	1,206,574	+0.35(+0.71%)
Nov 21, 2014	49.34	49.57	48.95	49.16	1,098,601	+0.26(+0.53%)
Nov 20, 2014	48.42	48.94	48.37	48.90	1,118,078	+0.36(+0.74%)
Nov 19, 2014	48.29	48.73	48.26	48.54	1,071,246	+0.17(+0.35%)
Nov 18, 2014	48.55	48.66	48.17	48.37	1,120,049	+0.03(+0.07%)
Nov 17, 2014	48.20	48.97	48.18	48.34	1,638,439	+0.09(+0.18%)
Nov 14, 2014	48.54	48.75	48.17	48.25	1,118,920	-0.27(-0.55%)
Nov 13, 2014	48.93	49.35	48.49	48.52	1,355,849	-0.38(-0.78%)
Nov 12, 2014	48.28	48.94	48.13	48.90	2,111,353	+0.56(+1.16%)
Nov 11, 2014	48.09	48.84	48.07	48.34	1,541,947	+0.30(+0.62%)
Nov 10, 2014	47.75	48.28	47.70	48.04	1,635,944	+0.59(+1.24%)
Nov 07, 2014	47.43	47.82	47.27	47.45	1,747,696	+0.22(+0.46%)
Nov 06, 2014	47.29	47.53	46.96	47.23	2,268,491	+0.04(+0.09%)
Nov 05, 2014	47.10	47.33	46.63	47.19	2,053,692	+0.29(+0.63%)
Nov 04, 2014	46.88	47.03	46.41	46.90	2,435,084	-0.08(-0.17%)
Nov 03, 2014	48.20	48.24	46.92	46.98	2,397,278	-1.15(-2.38%)
Oct 31, 2014	47.89	48.22	47.64	48.13	2,273,558	+0.50(+1.06%)
Oct 30, 2014	47.35	48.00	47.03	47.62	1,923,814	+0.31(+0.66%)
Oct 29, 2014	47.89	48.05	46.88	47.31	1,295,796	-0.42(-0.89%)
Oct 28, 2014	47.23	47.80	47.01	47.73	1,484,116	+0.73(+1.55%)
Oct 27, 2014	46.76	47.26	46.91	47.00	1,291,882	+0.09(+0.19%)
Oct 24, 2014	46.82	47.04	46.20	46.91	1,460,012	+0.38(+0.82%)
Oct 23, 2014	46.05	46.99	45.95	46.53	3,230,285	+0.98(+2.14%)
Oct 22, 2014	46.64	47.10	45.48	45.56	3,047,303	-0.42(-0.90%)
Oct 21, 2014	45.39	46.03	44.74	45.97	3,101,987	+1.26(+2.82%)
Oct 20, 2014	44.44	44.95	43.93	44.71	2,201,156	+0.18(+0.41%)
Oct 17, 2014	44.31	45.00	44.26	44.53	2,886,633	+0.98(+2.25%)
Oct 16, 2014	41.95	44.26	41.82	43.54	3,068,002	+0.91(+2.13%)
Oct 15, 2014	42.16	42.80	41.44	42.64	3,888,323	-0.11(-0.26%)
Oct 14, 2014	42.99	43.74	42.21	42.75	3,318,963	-0.20(-0.48%)
Oct 13, 2014	44.60	45.00	42.92	42.95	2,932,486	-1.02(-2.33%)
Oct 10, 2014	45.22	45.31	43.31	43.97	3,958,172	-1.45(-3.20%)
Oct 09, 2014	46.53	46.55	45.26	45.43	2,268,570	-1.10(-2.36%)
Oct 08, 2014	45.90	46.59	45.14	46.52	3,336,155	+0.59(+1.28%)
Oct 07, 2014	47.42	47.42	45.91	45.94	2,888,227	-1.67(-3.51%)
Oct 06, 2014	48.30	48.45	47.53	47.61	2,303,720	-0.33(-0.68%)
Oct 03, 2014	47.34	48.35	47.23	47.94	2,341,632	+0.83(+1.77%)
Oct 02, 2014	47.64	47.71	46.19	47.10	3,068,981	-0.40(-0.83%)
Oct 01, 2014	47.84	48.11	47.19	47.50	2,336,648	-0.89(-1.83%)
Sep 30, 2014	48.52	49.03	48.07	48.39	1,978,276	-0.23(-0.48%)
Sep 29, 2014	48.65	48.76	48.18	48.62	1,627,648	-0.11(-0.22%)
Sep 26, 2014	48.02	48.87	47.83	48.73	1,261,995	+0.63(+1.32%)
Sep 25, 2014	48.71	48.85	48.08	48.09	2,073,206	-0.89(-1.81%)
Sep 24, 2014	49.00	49.27	48.09	48.98	3,535,545	-0.19(-0.39%)
Sep 23, 2014	49.67	49.78	48.86	49.17	2,616,438	-0.73(-1.46%)
Sep 22, 2014	50.85	51.77	49.78	49.90	1,990,063	-0.76(-1.51%)
Sep 19, 2014	51.15	51.39	50.29	50.66	1,664,483	-0.40(-0.79%)
Sep 18, 2014	50.62	51.18	50.62	51.07	1,154,932	+0.65(+1.30%)
Sep 17, 2014	50.24	50.73	50.18	50.41	1,229,161	+0.25(+0.49%)
Sep 16, 2014	49.54	50.31	49.37	50.17	1,134,223	+0.73(+1.48%)
Sep 15, 2014	49.73	49.77	49.10	49.44	1,408,162	-0.12(-0.25%)
Sep 12, 2014	49.42	49.82	49.42	49.56	1,064,321	+0.01(+0.03%)
Sep 11, 2014	49.57	49.75	49.39	49.54	1,583,907	-0.32(-0.64%)
Sep 10, 2014	50.19	50.19	49.60	49.87	1,269,288	-0.34(-0.68%)
Sep 09, 2014	50.12	50.49	49.94	50.21	935,920	+0.09(+0.18%)
Sep 08, 2014	50.02	50.40	49.98	50.12	1,014,476	-0.05(-0.10%)
Sep 05, 2014	50.10	50.29	49.93	50.17	997,391	+0.27(+0.53%)
Sep 04, 2014	49.86	50.29	49.67	49.90	1,363,139	+0.37(+0.74%)
Sep 03, 2014	49.17	49.82	49.15	49.53	1,202,691	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.