Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.56	40.07	39.34	40.06	2,509,630	+0.97(+2.49%)
Sep 29, 2015	38.83	39.31	38.67	39.09	1,734,549	+0.25(+0.64%)
Sep 28, 2015	39.25	39.43	38.75	38.84	2,211,888	-0.59(-1.50%)
Sep 25, 2015	39.23	39.89	39.16	39.43	1,665,521	+0.61(+1.56%)
Sep 24, 2015	38.34	39.07	38.12	38.83	1,874,755	+0.01(+0.02%)
Sep 23, 2015	39.71	39.91	38.81	38.82	1,856,323	-0.95(-2.38%)
Sep 22, 2015	40.34	40.34	39.38	39.76	2,354,065	-1.11(-2.71%)
Sep 21, 2015	40.20	41.03	39.91	40.87	2,834,445	+0.98(+2.46%)
Sep 18, 2015	40.86	40.87	39.86	39.89	1,957,406	-1.04(-2.55%)
Sep 17, 2015	40.63	41.49	40.63	40.94	2,143,617	+0.14(+0.35%)
Sep 16, 2015	39.72	40.89	39.61	40.79	2,211,765	+1.14(+2.88%)
Sep 15, 2015	39.02	39.81	38.97	39.65	1,629,001	+0.70(+1.79%)
Sep 14, 2015	38.99	39.31	38.91	38.95	1,414,866	-0.06(-0.16%)
Sep 11, 2015	39.24	39.45	38.92	39.02	1,254,944	-0.25(-0.65%)
Sep 10, 2015	38.82	39.49	38.80	39.27	1,807,797	+0.33(+0.85%)
Sep 09, 2015	39.25	39.63	38.87	38.94	1,768,289	+0.11(+0.27%)
Sep 08, 2015	38.74	38.89	38.46	38.83	1,543,339	+1.13(+2.99%)
Sep 04, 2015	37.83	37.70	37.70	37.70	1,444,481	-0.42(-1.11%)
Sep 03, 2015	37.69	38.20	37.58	38.13	1,911,521	+0.50(+1.32%)
Sep 02, 2015	38.25	38.25	37.43	37.63	2,028,810	-0.27(-0.72%)
Sep 01, 2015	38.36	38.41	37.79	37.90	3,569,020	-0.86(-2.22%)
Aug 31, 2015	38.76	38.99	38.21	38.76	1,986,089	-0.12(-0.31%)
Aug 28, 2015	38.62	38.91	38.18	38.88	2,567,949	+0.08(+0.22%)
Aug 27, 2015	38.39	39.02	37.87	38.80	3,221,538	+1.22(+3.25%)
Aug 26, 2015	38.02	38.07	36.81	37.58	4,982,688	+0.45(+1.20%)
Aug 25, 2015	39.68	39.69	37.12	37.13	3,518,871	-1.13(-2.96%)
Aug 24, 2015	36.89	39.27	36.33	38.26	3,508,002	-1.05(-2.67%)
Aug 21, 2015	40.08	40.41	38.96	39.31	3,439,762	-1.26(-3.10%)
Aug 20, 2015	41.09	41.15	40.54	40.57	2,450,867	-1.05(-2.53%)
Aug 19, 2015	42.31	42.34	41.42	41.62	1,563,111	-0.95(-2.23%)
Aug 18, 2015	42.64	42.71	42.26	42.57	1,785,551	-0.20(-0.46%)
Aug 17, 2015	42.99	43.01	42.51	42.77	1,589,263	-0.44(-1.02%)
Aug 14, 2015	43.18	43.50	43.03	43.21	1,196,697	+0.00(+0.00%)
Aug 13, 2015	42.70	43.35	42.64	43.21	1,712,649	-0.03(-0.06%)
Aug 12, 2015	42.75	43.32	42.52	43.23	1,443,874	+0.13(+0.31%)
Aug 11, 2015	43.51	43.51	42.56	43.10	2,721,630	-1.01(-2.30%)
Aug 10, 2015	43.47	44.19	43.33	44.12	1,759,407	+0.70(+1.61%)
Aug 07, 2015	43.22	43.59	43.12	43.42	1,865,658	-0.24(-0.56%)
Aug 06, 2015	44.01	44.01	43.19	43.66	1,640,045	-0.26(-0.59%)
Aug 05, 2015	44.09	44.25	43.82	43.92	1,565,826	+0.10(+0.22%)
Aug 04, 2015	43.39	44.12	43.23	43.82	1,840,948	+0.48(+1.10%)
Aug 03, 2015	43.49	43.70	43.13	43.35	1,366,755	-0.27(-0.62%)
Jul 31, 2015	43.87	44.07	43.43	43.62	1,133,130	-0.19(-0.43%)
Jul 30, 2015	43.43	43.90	43.37	43.81	1,327,150	+0.11(+0.26%)
Jul 29, 2015	43.05	43.75	43.00	43.70	1,871,259	+0.64(+1.49%)
Jul 28, 2015	42.36	43.33	42.27	43.05	2,086,006	+0.96(+2.29%)
Jul 27, 2015	42.12	42.43	41.93	42.09	1,845,752	-0.08(-0.18%)
Jul 24, 2015	42.04	42.65	41.93	42.17	2,465,590	+0.09(+0.22%)
Jul 23, 2015	42.75	42.75	41.77	42.08	2,545,385	-0.54(-1.28%)
Jul 22, 2015	42.55	42.84	42.37	42.62	2,513,930	-0.29(-0.67%)
Jul 21, 2015	42.88	43.36	42.23	42.91	5,436,288	+0.99(+2.37%)
Jul 20, 2015	41.89	42.11	41.49	41.91	2,658,227	+0.08(+0.20%)
Jul 17, 2015	41.35	41.83	41.28	41.83	2,301,589	+0.49(+1.18%)
Jul 16, 2015	41.40	41.42	41.03	41.34	3,543,689	-0.06(-0.15%)
Jul 15, 2015	40.94	41.50	40.85	41.40	3,563,198	+0.48(+1.16%)
Jul 14, 2015	40.59	40.95	40.19	40.93	2,330,898	+0.33(+0.81%)
Jul 13, 2015	40.21	40.66	40.06	40.60	2,142,386	+0.46(+1.15%)
Jul 10, 2015	39.80	40.19	39.52	40.14	1,407,222	+0.68(+1.72%)
Jul 09, 2015	40.11	40.38	39.39	39.46	1,554,400	-0.27(-0.69%)
Jul 08, 2015	40.03	40.26	39.63	39.73	1,274,162	-0.73(-1.80%)
Jul 07, 2015	40.17	40.57	39.68	40.46	2,001,907	+0.18(+0.45%)
Jul 06, 2015	40.60	40.99	40.23	40.28	1,242,318	-0.63(-1.54%)
Jul 02, 2015	40.45	40.91	40.91	40.91	1,504,527	+0.33(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.