Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.77	39.01	38.23	38.78	1,985,274	-0.12(-0.31%)
Aug 28, 2015	38.64	38.93	38.19	38.90	2,566,895	+0.08(+0.22%)
Aug 27, 2015	38.40	39.04	37.88	38.81	3,220,216	+1.22(+3.25%)
Aug 26, 2015	38.04	38.09	36.83	37.59	4,980,645	+0.45(+1.20%)
Aug 25, 2015	39.69	39.70	37.14	37.14	3,517,428	-1.13(-2.96%)
Aug 24, 2015	36.91	39.29	36.35	38.28	3,506,563	-1.05(-2.67%)
Aug 21, 2015	40.09	40.42	38.98	39.32	3,438,351	-1.26(-3.10%)
Aug 20, 2015	41.11	41.16	40.55	40.58	2,449,862	-1.06(-2.53%)
Aug 19, 2015	42.33	42.36	41.44	41.64	1,562,470	-0.95(-2.23%)
Aug 18, 2015	42.66	42.73	42.27	42.59	1,784,819	-0.20(-0.46%)
Aug 17, 2015	43.01	43.03	42.53	42.78	1,588,611	-0.44(-1.02%)
Aug 14, 2015	43.20	43.52	43.04	43.22	1,196,206	+0.00(+0.00%)
Aug 13, 2015	42.71	43.37	42.66	43.22	1,711,947	-0.03(-0.06%)
Aug 12, 2015	42.77	43.34	42.53	43.25	1,443,282	+0.13(+0.31%)
Aug 11, 2015	43.53	43.53	42.58	43.12	2,720,514	-1.01(-2.30%)
Aug 10, 2015	43.48	44.20	43.35	44.13	1,758,685	+0.70(+1.61%)
Aug 07, 2015	43.24	43.61	43.14	43.43	1,864,893	-0.24(-0.56%)
Aug 06, 2015	44.03	44.03	43.21	43.68	1,639,372	-0.26(-0.59%)
Aug 05, 2015	44.11	44.27	43.84	43.94	1,565,184	+0.10(+0.22%)
Aug 04, 2015	43.41	44.13	43.25	43.84	1,840,193	+0.48(+1.10%)
Aug 03, 2015	43.50	43.72	43.15	43.36	1,366,195	-0.27(-0.62%)
Jul 31, 2015	43.89	44.09	43.45	43.64	1,132,665	-0.19(-0.43%)
Jul 30, 2015	43.45	43.92	43.39	43.83	1,326,605	+0.11(+0.26%)
Jul 29, 2015	43.06	43.77	43.02	43.71	1,870,491	+0.64(+1.49%)
Jul 28, 2015	42.38	43.34	42.29	43.07	2,085,150	+0.96(+2.29%)
Jul 27, 2015	42.13	42.45	41.95	42.11	1,844,995	-0.08(-0.18%)
Jul 24, 2015	42.06	42.67	41.95	42.18	2,464,579	+0.09(+0.22%)
Jul 23, 2015	42.77	42.77	41.78	42.09	2,544,341	-0.55(-1.28%)
Jul 22, 2015	42.57	42.85	42.39	42.64	2,512,899	-0.29(-0.67%)
Jul 21, 2015	42.90	43.38	42.25	42.92	5,434,058	+0.99(+2.37%)
Jul 20, 2015	41.91	42.12	41.51	41.93	2,657,137	+0.08(+0.20%)
Jul 17, 2015	41.37	41.85	41.30	41.85	2,300,645	+0.49(+1.18%)
Jul 16, 2015	41.41	41.44	41.05	41.36	3,542,235	-0.06(-0.15%)
Jul 15, 2015	40.96	41.51	40.86	41.42	3,561,737	+0.48(+1.16%)
Jul 14, 2015	40.61	40.97	40.21	40.95	2,329,942	+0.33(+0.81%)
Jul 13, 2015	40.23	40.67	40.08	40.62	2,141,507	+0.46(+1.15%)
Jul 10, 2015	39.82	40.21	39.54	40.16	1,406,645	+0.68(+1.72%)
Jul 09, 2015	40.13	40.39	39.41	39.48	1,553,763	-0.27(-0.69%)
Jul 08, 2015	40.05	40.28	39.65	39.75	1,273,639	-0.73(-1.80%)
Jul 07, 2015	40.18	40.59	39.69	40.48	2,001,086	+0.18(+0.45%)
Jul 06, 2015	40.62	41.01	40.25	40.30	1,241,809	-0.63(-1.54%)
Jul 02, 2015	40.47	40.93	40.93	40.93	1,503,910	+0.33(+0.81%)
Jul 01, 2015	40.54	40.70	40.41	40.60	672,386	+0.23(+0.57%)
Jun 30, 2015	40.44	40.67	40.15	40.37	1,797,887	-0.01(-0.02%)
Jun 29, 2015	40.77	40.79	40.17	40.37	2,245,874	-0.87(-2.10%)
Jun 26, 2015	41.36	41.54	41.10	41.24	1,366,869	-0.13(-0.32%)
Jun 25, 2015	42.17	42.20	41.35	41.37	1,943,037	-0.46(-1.10%)
Jun 24, 2015	42.53	42.74	41.72	41.83	1,875,510	-0.82(-1.92%)
Jun 23, 2015	42.62	43.05	42.50	42.65	1,418,585	-0.06(-0.13%)
Jun 22, 2015	43.15	43.15	42.63	42.71	2,080,795	+0.37(+0.87%)
Jun 19, 2015	42.64	43.30	42.18	42.34	3,353,008	-0.48(-1.13%)
Jun 18, 2015	42.34	43.06	42.25	42.82	2,340,370	+0.57(+1.36%)
Jun 17, 2015	41.71	42.44	41.53	42.25	2,568,309	+0.58(+1.39%)
Jun 16, 2015	41.67	41.83	41.51	41.67	2,357,432	+0.13(+0.30%)
Jun 15, 2015	41.12	41.96	40.97	41.54	3,376,146	+0.08(+0.20%)
Jun 12, 2015	41.16	41.61	41.06	41.46	2,653,586	-0.12(-0.29%)
Jun 11, 2015	41.41	41.70	40.98	41.58	3,690,283	+0.25(+0.61%)
Jun 10, 2015	41.41	41.51	41.04	41.32	2,548,660	+0.23(+0.56%)
Jun 09, 2015	40.46	41.26	40.53	41.09	3,353,714	+0.57(+1.40%)
Jun 08, 2015	41.18	41.31	40.44	40.53	3,059,922	-0.79(-1.91%)
Jun 05, 2015	40.99	41.55	40.86	41.32	2,208,571	+0.41(+1.00%)
Jun 04, 2015	40.82	41.15	40.68	40.91	4,889,079	-0.05(-0.12%)
Jun 03, 2015	40.88	41.35	40.82	40.95	2,060,405	-0.08(-0.19%)
Jun 02, 2015	40.77	41.47	40.69	41.03	2,603,090	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.