Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.42	46.56	46.04	46.06	1,347,308	-0.26(-0.55%)
Jul 28, 2016	46.45	46.80	46.26	46.32	1,086,881	-0.07(-0.14%)
Jul 27, 2016	46.21	46.71	46.12	46.39	1,690,688	+0.23(+0.51%)
Jul 26, 2016	46.93	47.17	45.67	46.15	2,343,869	-0.10(-0.22%)
Jul 25, 2016	45.93	46.31	45.69	46.25	3,026,455	+0.10(+0.22%)
Jul 22, 2016	46.04	46.19	45.74	46.15	1,010,880	+0.27(+0.59%)
Jul 21, 2016	46.14	46.33	45.57	45.88	1,112,015	-0.49(-1.05%)
Jul 20, 2016	45.50	46.47	45.44	46.37	1,625,704	+0.77(+1.68%)
Jul 19, 2016	45.40	45.69	45.28	45.61	1,499,452	-0.10(-0.22%)
Jul 18, 2016	45.24	45.82	45.21	45.71	1,073,511	+0.31(+0.69%)
Jul 15, 2016	45.56	45.80	45.19	45.39	869,097	-0.10(-0.22%)
Jul 14, 2016	45.37	45.83	45.26	45.50	1,352,887	+0.51(+1.13%)
Jul 13, 2016	44.67	45.20	44.37	44.99	1,322,154	+0.39(+0.88%)
Jul 12, 2016	44.24	44.74	43.73	44.59	1,597,110	+1.21(+2.79%)
Jul 11, 2016	43.66	43.87	43.37	43.38	1,571,445	-0.28(-0.63%)
Jul 08, 2016	43.25	44.05	43.00	43.66	1,249,647	+0.66(+1.54%)
Jul 07, 2016	43.66	43.73	42.74	43.00	937,836	-0.28(-0.64%)
Jul 06, 2016	42.84	43.35	42.42	43.27	679,201	+0.13(+0.30%)
Jul 05, 2016	43.33	43.89	43.03	43.14	1,320,433	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.