Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	90.53	90.88	89.13	89.21	1,154,270	-1.50(-1.66%)
Aug 28, 2020	91.60	91.72	90.30	90.71	755,750	-0.41(-0.45%)
Aug 27, 2020	91.10	91.34	90.66	91.12	595,129	+0.34(+0.38%)
Aug 26, 2020	90.33	91.06	89.94	90.78	909,891	+0.21(+0.24%)
Aug 25, 2020	90.75	90.88	90.28	90.57	1,042,758	+0.20(+0.22%)
Aug 24, 2020	90.82	91.17	90.02	90.37	665,012	+0.10(+0.11%)
Aug 21, 2020	89.47	90.44	88.94	90.27	1,063,583	+0.71(+0.79%)
Aug 20, 2020	88.37	89.82	88.16	89.56	804,104	+0.60(+0.67%)
Aug 19, 2020	89.38	90.22	88.95	88.97	645,032	-0.17(-0.19%)
Aug 18, 2020	88.83	89.46	88.68	89.14	830,718	+0.37(+0.41%)
Aug 17, 2020	87.72	89.03	87.60	88.77	871,626	+1.35(+1.54%)
Aug 14, 2020	87.30	87.67	86.84	87.42	1,236,373	-0.05(-0.06%)
Aug 13, 2020	87.55	88.10	87.07	87.47	671,995	-0.26(-0.30%)
Aug 12, 2020	87.66	88.62	87.51	87.74	1,003,282	+0.86(+0.99%)
Aug 11, 2020	87.40	88.04	86.87	86.88	1,034,119	+0.33(+0.38%)
Aug 10, 2020	85.70	86.58	85.39	86.54	1,032,050	+1.17(+1.37%)
Aug 07, 2020	84.58	85.52	84.58	85.37	720,583	+0.53(+0.62%)
Aug 06, 2020	83.92	85.02	83.89	84.85	874,353	+0.96(+1.14%)
Aug 05, 2020	83.64	84.17	83.57	83.89	905,667	+0.79(+0.95%)
Aug 04, 2020	82.76	83.45	82.54	83.10	1,075,831	+0.45(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.