Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	89.89	90.29	87.86	87.98	1,473,955	-2.48(-2.74%)
Jan 28, 2021	88.78	91.56	87.64	90.46	1,883,395	+2.35(+2.66%)
Jan 27, 2021	91.18	91.98	87.92	88.11	1,650,022	-5.10(-5.48%)
Jan 26, 2021	95.30	95.30	93.05	93.22	1,136,876	-0.70(-0.74%)
Jan 25, 2021	92.73	94.30	92.36	93.91	1,155,997	+1.19(+1.28%)
Jan 22, 2021	94.09	94.27	92.65	92.72	766,530	-1.43(-1.51%)
Jan 21, 2021	96.06	96.26	94.09	94.15	674,422	-1.63(-1.70%)
Jan 20, 2021	95.64	96.00	94.82	95.77	646,095	+0.39(+0.41%)
Jan 19, 2021	97.06	97.70	95.36	95.38	675,598	-1.65(-1.70%)
Jan 15, 2021	97.12	97.48	95.91	97.03	568,170	-0.69(-0.70%)
Jan 14, 2021	98.95	99.28	97.53	97.72	630,812	-1.11(-1.13%)
Jan 13, 2021	99.69	99.88	98.57	98.83	675,130	-0.37(-0.37%)
Jan 12, 2021	99.14	99.43	97.92	99.20	697,516	+0.02(+0.02%)
Jan 11, 2021	100.16	101.02	99.07	99.18	1,113,109	-1.75(-1.73%)
Jan 08, 2021	99.30	100.97	99.13	100.93	710,759	+2.03(+2.05%)
Jan 07, 2021	98.70	98.93	97.66	98.90	919,514	+0.66(+0.67%)
Jan 06, 2021	96.46	99.07	96.02	98.24	1,131,170	+1.67(+1.73%)
Jan 05, 2021	94.72	96.69	94.72	96.57	856,621	+1.28(+1.34%)
Jan 04, 2021	96.09	96.48	94.48	95.29	981,881	-0.23(-0.25%)
Dec 31, 2020		95.53	95.53	95.53	1,260,232	+0.36(+0.37%)
Dec 30, 2020	96.16	96.61	95.09	95.17	1,260,232	-0.56(-0.58%)
Dec 29, 2020	96.51	97.05	95.59	95.73	557,626	-0.53(-0.55%)
Dec 28, 2020	95.77	96.49	95.77	96.26	419,862	+0.84(+0.88%)
Dec 24, 2020	95.02	95.63	94.49	95.42	224,232	+0.70(+0.73%)
Dec 23, 2020	95.27	95.37	94.42	94.72	1,388,239	+0.04(+0.05%)
Dec 22, 2020	94.68	94.75	93.69	94.68	678,404	-0.28(-0.29%)
Dec 21, 2020	94.45	95.54	94.29	94.96	671,746	-1.29(-1.34%)
Dec 18, 2020	96.82	96.87	95.64	96.24	625,781	-0.42(-0.43%)
Dec 17, 2020	96.31	97.24	96.31	96.66	591,012	+0.82(+0.85%)
Dec 16, 2020	96.34	96.52	95.33	95.84	538,011	-0.43(-0.45%)
Dec 15, 2020	95.42	96.74	95.27	96.28	653,443	+1.37(+1.45%)
Dec 14, 2020	96.80	96.80	94.90	94.90	707,962	-1.10(-1.15%)
Dec 11, 2020	95.07	96.02	94.79	96.01	421,442	+0.39(+0.41%)
Dec 10, 2020	96.23	96.35	95.47	95.62	551,485	-0.61(-0.63%)
Dec 09, 2020	94.71	96.33	94.70	96.22	639,168	+1.65(+1.75%)
Dec 08, 2020	94.13	95.08	93.83	94.57	557,337	+0.61(+0.65%)
Dec 07, 2020	93.74	94.05	92.53	93.96	622,622	+0.22(+0.24%)
Dec 04, 2020	92.38	93.88	92.00	93.74	864,687	+1.69(+1.83%)
Dec 03, 2020	92.43	92.54	91.32	92.05	1,126,468	+0.33(+0.36%)
Dec 02, 2020	91.71	92.29	91.12	91.72	666,009	-0.09(-0.10%)
Dec 01, 2020	91.69	93.23	91.54	91.82	909,068	-0.40(-0.44%)
Nov 30, 2020	94.10	94.18	92.09	92.22	874,843	-1.97(-2.09%)
Nov 27, 2020	94.99	95.19	94.00	94.19	308,427	-0.90(-0.95%)
Nov 25, 2020	95.26	95.87	94.77	95.10	1,413,053	-0.39(-0.41%)
Nov 24, 2020	94.44	95.74	94.12	95.49	1,026,215	+1.59(+1.69%)
Nov 23, 2020	94.31	94.37	93.16	93.90	912,793	+0.24(+0.26%)
Nov 20, 2020	94.13	94.26	93.21	93.66	573,904	-0.53(-0.57%)
Nov 19, 2020	93.59	94.32	92.95	94.19	523,739	+0.37(+0.39%)
Nov 18, 2020	93.77	94.81	93.40	93.82	660,750	+0.08(+0.08%)
Nov 17, 2020	93.64	93.90	93.18	93.74	1,018,769	-0.33(-0.35%)
Nov 16, 2020	94.34	94.50	93.43	94.07	860,409	+0.59(+0.63%)
Nov 13, 2020	93.50	93.89	92.98	93.49	526,659	+0.62(+0.67%)
Nov 12, 2020	93.49	93.97	92.25	92.87	705,966	-0.77(-0.82%)
Nov 11, 2020	94.55	95.25	93.44	93.63	667,704	-0.34(-0.37%)
Nov 10, 2020	93.04	94.94	92.79	93.98	1,314,397	+1.01(+1.08%)
Nov 09, 2020	93.32	94.13	91.92	92.97	1,331,004	+2.39(+2.64%)
Nov 06, 2020	90.14	91.11	89.76	90.57	879,893	+0.53(+0.58%)
Nov 05, 2020	89.87	90.45	89.31	90.05	1,160,625	+2.19(+2.49%)
Nov 04, 2020	91.07	91.07	87.79	87.86	1,485,232	-2.52(-2.78%)
Nov 03, 2020	89.34	90.77	89.06	90.38	756,036	+2.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.