Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	110.09	111.08	108.71	110.48	1,091,831	-0.61(-0.55%)
Oct 28, 2022	109.57	111.61	109.40	111.09	1,224,314	+1.03(+0.93%)
Oct 27, 2022	111.78	112.54	109.60	110.06	1,871,891	-1.29(-1.16%)
Oct 26, 2022	107.38	112.63	107.33	111.35	2,620,644	+3.61(+3.35%)
Oct 25, 2022	105.65	108.21	105.65	107.74	1,617,762	+1.93(+1.82%)
Oct 24, 2022	105.88	106.17	104.39	105.81	1,066,168	+0.57(+0.54%)
Oct 21, 2022	102.42	105.80	101.74	105.24	1,646,212	+2.93(+2.86%)
Oct 20, 2022	104.32	105.41	101.99	102.31	1,723,868	-3.01(-2.86%)
Oct 19, 2022	105.67	105.91	104.22	105.33	1,004,528	-0.55(-0.52%)
Oct 18, 2022	105.81	106.86	105.20	105.88	1,631,853	+2.19(+2.11%)
Oct 17, 2022	100.73	104.25	100.31	103.68	1,322,712	+3.84(+3.85%)
Oct 14, 2022	103.25	103.39	99.62	99.84	869,773	-2.60(-2.54%)
Oct 13, 2022	97.56	102.96	96.82	102.44	1,464,453	+2.68(+2.68%)
Oct 12, 2022	100.61	101.77	99.73	99.77	1,152,739	-0.91(-0.91%)
Oct 11, 2022	100.96	102.32	99.89	100.68	832,527	-0.85(-0.84%)
Oct 10, 2022	103.13	103.47	101.37	101.53	574,664	-0.88(-0.86%)
Oct 07, 2022	104.14	104.16	101.77	102.41	1,201,964	-2.29(-2.19%)
Oct 06, 2022	105.39	106.11	103.81	104.70	843,229	-1.40(-1.32%)
Oct 05, 2022	106.51	107.07	105.63	106.10	783,807	-1.82(-1.69%)
Oct 04, 2022	106.82	107.97	106.03	107.92	1,704,843	+2.68(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.