Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.659
8.659
8.598
8.621
296,552
-0.02(-0.18%)
Oct 30, 2018
8.667
8.686
8.614
8.637
174,419
-0.04(-0.44%)
Oct 29, 2018
8.667
8.690
8.659
8.675
205,546
-0.01(-0.09%)
Oct 26, 2018
8.682
8.705
8.637
8.682
185,136
+0.00(+0.00%)
Oct 25, 2018
8.667
8.728
8.659
8.682
331,834
-0.02(-0.26%)
Oct 24, 2018
8.667
8.705
8.652
8.705
308,915
+0.04(+0.44%)
Oct 23, 2018
8.583
8.668
8.583
8.667
256,144
+0.08(+0.89%)
Oct 22, 2018
8.576
8.591
8.560
8.591
142,460
+0.02(+0.18%)
Oct 19, 2018
8.583
8.606
8.545
8.576
175,683
-0.02(-0.18%)
Oct 18, 2018
8.576
8.591
8.576
8.591
198,332
+0.02(+0.18%)
Oct 17, 2018
8.614
8.614
8.576
8.576
139,212
-0.02(-0.18%)
Oct 16, 2018
8.568
8.614
8.568
8.591
183,897
+0.02(+0.18%)
Oct 15, 2018
8.576
8.606
8.553
8.576
182,990
+0.01(+0.10%)
Oct 12, 2018
8.582
8.605
8.544
8.567
141,666
+0.00(+0.00%)
Oct 11, 2018
8.544
8.567
8.544
8.567
235,782
+0.02(+0.18%)
Oct 10, 2018
8.544
8.559
8.513
8.552
313,853
-0.01(-0.09%)
Oct 09, 2018
8.552
8.567
8.506
8.559
346,056
+0.02(+0.18%)
Oct 08, 2018
8.627
8.650
8.491
8.544
608,972
-0.08(-0.97%)
Oct 05, 2018
8.756
8.756
8.620
8.627
395,055
-0.15(-1.73%)
Oct 04, 2018
8.809
8.809
8.764
8.779
219,833
-0.05(-0.52%)
Oct 03, 2018
8.931
8.938
8.825
8.825
370,600
-0.13(-1.44%)
Oct 02, 2018
8.984
9.007
8.946
8.953
149,193
-0.04(-0.42%)
Oct 01, 2018
9.014
9.016
8.976
8.991
151,028
-0.02(-0.17%)
Sep 28, 2018
8.991
9.014
8.976
9.006
286,102
+0.04(+0.42%)
Sep 27, 2018
8.908
8.969
8.888
8.969
285,587
+0.06(+0.68%)
Sep 26, 2018
8.832
8.908
8.832
8.908
233,481
+0.06(+0.69%)
Sep 25, 2018
8.817
8.855
8.809
8.847
175,551
+0.01(+0.09%)
Sep 24, 2018
8.840
8.866
8.840
8.840
290,637
-0.03(-0.34%)
Sep 21, 2018
8.908
8.908
8.862
8.870
179,654
-0.04(-0.43%)
Sep 20, 2018
8.908
8.923
8.870
8.908
200,011
+0.02(+0.17%)
Sep 19, 2018
8.900
8.916
8.878
8.893
340,574
+0.01(+0.09%)
Sep 18, 2018
8.931
8.953
8.885
8.885
435,427
-0.08(-0.85%)
Sep 17, 2018
9.006
9.006
8.961
8.961
253,356
-0.05(-0.51%)
Sep 14, 2018
9.052
9.067
9.006
9.006
246,662
-0.05(-0.50%)
Sep 13, 2018
9.105
9.105
9.052
9.052
208,776
-0.03(-0.32%)
Sep 12, 2018
9.111
9.120
9.074
9.081
164,716
-0.03(-0.33%)
Sep 11, 2018
9.104
9.149
9.089
9.111
215,489
+0.00(+0.00%)
Sep 10, 2018
9.126
9.129
9.096
9.111
192,091
-0.02(-0.17%)
Sep 07, 2018
9.126
9.141
9.115
9.126
260,177
+0.00(+0.00%)
Sep 06, 2018
9.104
9.126
9.081
9.126
94,813
+0.02(+0.25%)
Sep 05, 2018
9.141
9.141
9.096
9.104
195,951
-0.05(-0.58%)
Sep 04, 2018
9.157
9.164
9.134
9.157
150,324
+0.00(+0.00%)
Aug 31, 2018
9.157
9.157
9.157
0
-0.02(-0.25%)
Aug 30, 2018
9.141
9.179
9.134
9.179
153,365
+0.04(+0.41%)
Aug 29, 2018
9.157
9.164
9.134
9.141
143,905
-0.01(-0.08%)
Aug 28, 2018
9.149
9.164
9.134
9.149
244,944
-0.02(-0.25%)
Aug 27, 2018
9.172
9.202
9.149
9.172
174,084
+0.02(+0.16%)
Aug 24, 2018
9.217
9.232
9.149
9.157
240,041
-0.06(-0.66%)
Aug 23, 2018
9.179
9.217
9.141
9.217
263,747
+0.03(+0.33%)
Aug 22, 2018
9.172
9.202
9.149
9.187
111,260
+0.02(+0.16%)
Aug 21, 2018
9.194
9.194
9.157
9.172
117,637
-0.02(-0.16%)
Aug 20, 2018
9.164
9.194
9.145
9.187
238,136
+0.05(+0.50%)
Aug 17, 2018
9.187
9.187
9.141
9.141
98,957
-0.03(-0.33%)
Aug 16, 2018
9.202
9.209
9.153
9.172
188,640
-0.02(-0.16%)
Aug 15, 2018
9.164
9.202
9.149
9.187
205,313
+0.03(+0.33%)
Aug 14, 2018
9.187
9.194
9.149
9.157
99,072
-0.02(-0.25%)
Aug 13, 2018
9.202
9.204
9.164
9.179
174,007
+0.00(+0.01%)
Aug 10, 2018
9.163
9.186
9.163
9.178
111,350
+0.02(+0.16%)
Aug 09, 2018
9.201
9.201
9.163
9.163
98,568
+0.00(+0.00%)
Aug 08, 2018
9.170
9.178
9.140
9.163
190,228
+0.02(+0.16%)
Aug 07, 2018
9.148
9.163
9.140
9.148
155,899
+0.02(+0.25%)
Aug 06, 2018
9.095
9.140
9.095
9.125
167,360
+0.03(+0.33%)
Aug 03, 2018
9.073
9.110
9.073
9.095
225,495
+0.04(+0.41%)
Aug 02, 2018
9.035
9.133
9.035
9.058
499,299
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.