Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.776	9.830	9.739	9.812	192,145	-0.01(-0.09%)
Apr 28, 2022	9.613	9.821	9.604	9.821	245,801	+0.18(+1.88%)
Apr 27, 2022	9.658	9.721	9.595	9.640	236,006	-0.03(-0.28%)
Apr 26, 2022	9.712	9.748	9.667	9.667	174,376	-0.05(-0.47%)
Apr 25, 2022	9.721	9.739	9.663	9.712	203,070	-0.01(-0.09%)
Apr 22, 2022	9.785	9.893	9.694	9.721	307,419	-0.09(-0.92%)
Apr 21, 2022	9.875	9.938	9.790	9.812	95,851	-0.05(-0.55%)
Apr 20, 2022	9.757	9.911	9.757	9.866	223,100	+0.11(+1.11%)
Apr 19, 2022	9.748	9.920	9.744	9.757	199,380	-0.16(-1.64%)
Apr 18, 2022	9.884	9.938	9.803	9.920	259,200	+0.02(+0.18%)
Apr 14, 2022	9.902	9.965	9.839	9.902	255,363	-0.04(-0.37%)
Apr 13, 2022	9.948	10.06	9.903	9.939	167,467	-0.06(-0.63%)
Apr 12, 2022	10.27	10.30	9.939	10.00	181,994	-0.26(-2.54%)
Apr 11, 2022	10.24	10.41	10.23	10.26	124,241	-0.03(-0.26%)
Apr 08, 2022	10.26	10.31	10.18	10.29	133,667	+0.02(+0.18%)
Apr 07, 2022	10.22	10.34	10.22	10.27	139,212	+0.02(+0.18%)
Apr 06, 2022	10.25	10.36	10.21	10.25	145,466	-0.03(-0.26%)
Apr 05, 2022	10.52	10.56	10.27	10.28	256,450	-0.27(-2.56%)
Apr 04, 2022	10.62	10.62	10.49	10.55	130,813	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.