Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.400
9.432
9.276
9.432
140,745
+0.01(+0.09%)
Apr 29, 2020
9.309
9.465
9.256
9.424
179,735
+0.15(+1.59%)
Apr 28, 2020
9.293
9.350
9.215
9.276
141,561
+0.02(+0.27%)
Apr 27, 2020
9.449
9.449
9.211
9.252
270,601
-0.25(-2.67%)
Apr 24, 2020
9.572
9.592
9.432
9.506
280,906
-0.11(-1.19%)
Apr 23, 2020
9.703
9.708
9.539
9.621
238,826
-0.10(-1.01%)
Apr 22, 2020
9.826
9.842
9.670
9.719
197,908
-0.08(-0.84%)
Apr 21, 2020
9.703
9.801
9.687
9.801
194,944
+0.05(+0.50%)
Apr 20, 2020
9.695
9.793
9.695
9.752
264,391
-0.02(-0.25%)
Apr 17, 2020
9.842
9.851
9.728
9.777
243,476
+0.00(+0.00%)
Apr 16, 2020
9.933
9.953
9.752
9.777
254,071
-0.19(-1.89%)
Apr 15, 2020
9.875
9.974
9.858
9.965
237,399
+0.02(+0.16%)
Apr 14, 2020
9.875
9.949
9.867
9.949
182,934
+0.08(+0.83%)
Apr 13, 2020
9.745
9.876
9.675
9.868
263,349
+0.01(+0.08%)
Apr 09, 2020
9.623
9.892
9.623
9.859
357,101
+0.32(+3.34%)
Apr 08, 2020
9.361
9.598
9.328
9.541
260,438
+0.14(+1.48%)
Apr 07, 2020
9.369
9.451
9.357
9.402
206,232
+0.13(+1.41%)
Apr 06, 2020
9.263
9.386
9.263
9.271
219,996
+0.08(+0.89%)
Apr 03, 2020
9.361
9.361
9.100
9.190
125,359
-0.17(-1.83%)
Apr 02, 2020
9.247
9.394
9.247
9.361
294,107
-0.07(-0.78%)
Apr 01, 2020
9.418
9.606
9.328
9.435
383,334
-0.44(-4.47%)
Mar 31, 2020
9.892
9.998
9.761
9.876
267,392
-0.02(-0.17%)
Mar 30, 2020
9.426
9.900
9.426
9.892
173,126
+0.37(+3.86%)
Mar 27, 2020
9.639
9.737
9.451
9.525
301,645
-0.20(-2.10%)
Mar 26, 2020
9.345
9.941
9.345
9.729
328,798
+0.35(+3.75%)
Mar 25, 2020
8.904
9.476
8.863
9.377
382,826
+0.57(+6.49%)
Mar 24, 2020
8.381
8.928
8.381
8.806
242,847
+0.59(+7.16%)
Mar 23, 2020
8.316
8.463
8.087
8.218
413,739
-0.40(-4.64%)
Mar 20, 2020
8.193
8.847
8.193
8.618
474,748
+0.42(+5.08%)
Mar 19, 2020
8.128
8.316
7.041
8.201
548,279
-0.02(-0.30%)
Mar 18, 2020
9.149
9.149
8.226
8.226
629,050
-1.18(-12.59%)
Mar 17, 2020
9.190
9.418
9.034
9.410
338,793
+0.22(+2.40%)
Mar 16, 2020
9.394
9.394
8.887
9.190
364,559
-0.45(-4.67%)
Mar 13, 2020
9.452
9.684
9.452
9.639
484,476
+0.45(+4.87%)
Mar 12, 2020
9.761
9.786
9.184
9.192
947,606
-1.02(-9.96%)
Mar 11, 2020
10.34
10.44
10.20
10.21
686,712
-0.24(-2.33%)
Mar 10, 2020
10.77
10.77
10.44
10.45
685,206
-0.32(-2.95%)
Mar 09, 2020
10.72
10.80
10.69
10.77
260,180
-0.12(-1.12%)
Mar 06, 2020
10.75
10.92
10.75
10.89
292,824
+0.15(+1.36%)
Mar 05, 2020
10.78
10.84
10.72
10.75
158,067
-0.05(-0.45%)
Mar 04, 2020
10.84
10.87
10.77
10.79
187,677
-0.03(-0.30%)
Mar 03, 2020
10.70
10.83
10.69
10.83
233,377
+0.15(+1.37%)
Mar 02, 2020
10.53
10.68
10.53
10.68
219,276
+0.15(+1.39%)
Feb 28, 2020
10.59
10.60
10.49
10.53
972,025
-0.05(-0.46%)
Feb 27, 2020
10.71
10.73
10.57
10.58
338,630
-0.12(-1.14%)
Feb 26, 2020
10.83
10.84
10.70
10.71
427,548
-0.13(-1.20%)
Feb 25, 2020
10.83
10.88
10.82
10.84
194,553
+0.02(+0.15%)
Feb 24, 2020
10.78
10.86
10.78
10.82
191,266
+0.02(+0.23%)
Feb 21, 2020
10.82
10.84
10.79
10.79
163,008
-0.01(-0.07%)
Feb 20, 2020
10.82
10.83
10.79
10.80
118,236
+0.00(+0.00%)
Feb 19, 2020
10.76
10.81
10.76
10.80
138,888
+0.04(+0.38%)
Feb 18, 2020
10.79
10.79
10.75
10.76
142,687
+0.02(+0.15%)
Feb 14, 2020
10.81
10.86
10.74
10.75
189,069
-0.06(-0.53%)
Feb 13, 2020
10.84
10.85
10.80
10.80
111,395
-0.03(-0.23%)
Feb 12, 2020
10.89
10.90
10.83
10.83
129,193
-0.07(-0.67%)
Feb 11, 2020
10.85
10.91
10.84
10.90
168,939
+0.07(+0.67%)
Feb 10, 2020
10.86
10.89
10.83
10.83
118,913
-0.02(-0.22%)
Feb 07, 2020
10.86
10.89
10.85
10.85
159,293
+0.02(+0.15%)
Feb 06, 2020
10.86
10.88
10.84
10.84
139,931
-0.02(-0.22%)
Feb 05, 2020
10.89
10.89
10.86
10.86
274,039
-0.03(-0.30%)
Feb 04, 2020
10.80
10.89
10.80
10.89
183,529
+0.06(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.