Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.009
9.031
8.994
9.031
186,000
+0.05(+0.58%)
Apr 27, 2018
8.987
9.002
8.979
8.979
182,392
+0.01(+0.08%)
Apr 26, 2018
8.964
9.013
8.964
8.972
144,750
+0.00(+0.00%)
Apr 25, 2018
8.972
8.987
8.957
8.972
234,073
-0.01(-0.08%)
Apr 24, 2018
8.994
9.001
8.979
8.979
171,622
-0.01(-0.16%)
Apr 23, 2018
8.994
9.012
8.964
8.994
202,012
+0.00(+0.00%)
Apr 20, 2018
8.994
9.035
8.972
8.994
237,189
-0.01(-0.08%)
Apr 19, 2018
8.987
9.005
8.965
9.001
198,430
+0.01(+0.16%)
Apr 18, 2018
9.031
9.046
8.964
8.987
462,113
-0.06(-0.66%)
Apr 17, 2018
9.083
9.083
9.038
9.046
183,650
-0.04(-0.41%)
Apr 16, 2018
9.105
9.113
9.075
9.083
233,889
-0.01(-0.16%)
Apr 13, 2018
9.061
9.098
9.046
9.098
343,989
+0.05(+0.57%)
Apr 12, 2018
9.039
9.053
9.039
9.046
159,992
+0.01(+0.08%)
Apr 11, 2018
9.046
9.080
9.039
9.039
79,862
-0.01(-0.08%)
Apr 10, 2018
9.061
9.083
9.046
9.046
145,807
-0.04(-0.49%)
Apr 09, 2018
9.046
9.090
9.040
9.090
138,166
+0.02(+0.24%)
Apr 06, 2018
9.039
9.083
9.039
9.068
122,117
+0.04(+0.41%)
Apr 05, 2018
9.002
9.039
8.995
9.031
107,251
+0.03(+0.33%)
Apr 04, 2018
8.987
9.017
8.980
9.002
182,940
+0.01(+0.16%)
Apr 03, 2018
9.031
9.039
8.987
8.987
196,837
-0.03(-0.33%)
Apr 02, 2018
9.017
9.053
8.994
9.017
157,106
+0.01(+0.08%)
Mar 29, 2018
9.009
9.009
9.009
0
+0.01(+0.16%)
Mar 28, 2018
8.994
9.023
8.950
8.994
137,062
+0.02(+0.25%)
Mar 27, 2018
8.950
8.980
8.920
8.972
165,374
+0.03(+0.33%)
Mar 26, 2018
8.958
8.958
8.928
8.943
152,331
-0.01(-0.08%)
Mar 23, 2018
8.958
8.958
8.913
8.950
183,926
-0.01(-0.08%)
Mar 22, 2018
8.987
8.994
8.935
8.958
100,533
-0.01(-0.16%)
Mar 21, 2018
8.972
8.972
8.935
8.972
131,599
-0.01(-0.16%)
Mar 20, 2018
8.972
8.987
8.958
8.987
178,455
-0.01(-0.16%)
Mar 19, 2018
9.009
9.020
8.965
9.002
240,565
-0.03(-0.29%)
Mar 16, 2018
9.075
9.075
9.017
9.028
171,619
-0.04(-0.45%)
Mar 15, 2018
9.083
9.085
9.039
9.068
186,352
-0.01(-0.16%)
Mar 14, 2018
9.098
9.112
9.075
9.083
146,147
-0.02(-0.24%)
Mar 13, 2018
9.105
9.121
9.076
9.105
164,291
+0.00(+0.00%)
Mar 12, 2018
9.090
9.107
9.087
9.105
89,594
+0.02(+0.24%)
Mar 09, 2018
9.083
9.127
9.072
9.083
121,570
+0.01(+0.08%)
Mar 08, 2018
9.098
9.112
9.076
9.076
68,548
-0.01(-0.16%)
Mar 07, 2018
9.076
9.090
101,450
-0.01(-0.08%)
Mar 06, 2018
9.090
9.112
9.061
9.098
189,403
+0.00(+0.00%)
Mar 05, 2018
9.098
9.105
9.068
9.098
116,607
+0.02(+0.24%)
Mar 02, 2018
9.098
9.109
9.076
9.076
161,880
-0.03(-0.32%)
Mar 01, 2018
9.164
9.164
9.105
9.105
195,979
-0.06(-0.64%)
Feb 28, 2018
9.164
9.171
9.142
9.164
171,498
+0.03(+0.32%)
Feb 27, 2018
9.208
9.215
9.127
9.134
139,470
-0.06(-0.64%)
Feb 26, 2018
9.186
9.215
9.178
9.193
123,211
+0.02(+0.24%)
Feb 23, 2018
9.090
9.171
9.090
9.171
254,832
+0.09(+0.97%)
Feb 22, 2018
9.076
9.083
300,102
-0.08(-0.88%)
Feb 21, 2018
9.200
9.208
9.142
9.164
92,696
-0.02(-0.24%)
Feb 20, 2018
9.208
9.230
9.171
9.186
255,801
-0.02(-0.24%)
Feb 16, 2018
9.208
9.208
9.208
0
-0.01(-0.16%)
Feb 15, 2018
9.186
9.230
9.186
9.222
93,406
+0.02(+0.24%)
Feb 14, 2018
9.193
9.252
9.193
9.200
189,099
-0.03(-0.37%)
Feb 13, 2018
9.191
9.234
9.168
9.234
207,531
+0.04(+0.48%)
Feb 12, 2018
9.154
9.191
9.110
9.191
502,480
+0.04(+0.48%)
Feb 09, 2018
9.161
9.161
9.103
9.147
253,681
-0.01(-0.16%)
Feb 08, 2018
9.198
9.198
9.154
9.161
230,915
-0.04(-0.40%)
Feb 07, 2018
9.154
9.231
9.154
9.198
330,866
+0.05(+0.56%)
Feb 06, 2018
8.993
9.154
8.993
9.147
247,049
+0.15(+1.70%)
Feb 05, 2018
9.045
9.052
8.993
8.993
526,649
-0.09(-1.04%)
Feb 02, 2018
9.139
9.183
9.088
9.088
407,614
-0.09(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.