Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
+0.060 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.540
9.560
9.520
9.550
116,269
+0.01(+0.10%)
Apr 29, 2024
9.570
9.580
9.520
9.540
69,828
+0.03(+0.32%)
Apr 26, 2024
9.530
9.560
9.510
9.510
104,341
+0.01(+0.11%)
Apr 25, 2024
9.530
9.530
9.480
9.500
82,140
-0.08(-0.84%)
Apr 24, 2024
9.570
9.590
9.540
9.580
171,599
+0.02(+0.21%)
Apr 23, 2024
9.540
9.575
9.530
9.560
137,758
+0.03(+0.31%)
Apr 22, 2024
9.500
9.530
9.490
9.530
97,906
+0.04(+0.42%)
Apr 19, 2024
9.530
9.540
9.490
9.490
62,949
+0.00(+0.00%)
Apr 18, 2024
9.520
9.524
9.472
9.490
125,963
-0.04(-0.42%)
Apr 17, 2024
9.540
9.560
9.510
9.530
119,947
+0.02(+0.21%)
Apr 16, 2024
9.490
9.530
9.470
9.510
132,876
+0.01(+0.11%)
Apr 15, 2024
9.470
9.530
9.470
9.500
255,009
-0.04(-0.43%)
Apr 12, 2024
9.561
9.566
9.521
9.541
141,077
+0.02(+0.21%)
Apr 11, 2024
9.531
9.531
9.462
9.521
106,860
+0.04(+0.42%)
Apr 10, 2024
9.551
9.551
9.481
9.481
113,309
-0.12(-1.24%)
Apr 09, 2024
9.591
9.611
9.561
9.601
140,457
+0.03(+0.31%)
Apr 08, 2024
9.631
9.651
9.571
9.571
112,885
-0.04(-0.41%)
Apr 05, 2024
9.591
9.611
9.581
9.611
110,723
-0.01(-0.10%)
Apr 04, 2024
9.641
9.681
9.611
9.621
112,965
-0.02(-0.21%)
Apr 03, 2024
9.671
9.686
9.621
9.641
163,435
-0.08(-0.82%)
Apr 02, 2024
9.671
9.750
9.671
9.720
134,980
+0.00(+0.00%)
Apr 01, 2024
9.810
9.810
9.691
9.720
170,000
-0.10(-1.01%)
Mar 28, 2024
9.820
9.795
9.790
9.820
153,748
+0.02(+0.20%)
Mar 27, 2024
9.810
9.830
9.775
9.800
122,642
+0.03(+0.31%)
Mar 26, 2024
9.810
9.859
9.770
9.770
169,122
-0.07(-0.71%)
Mar 25, 2024
9.850
9.850
9.800
9.840
63,698
-0.01(-0.10%)
Mar 22, 2024
9.880
9.900
9.830
9.850
95,613
+0.03(+0.30%)
Mar 21, 2024
9.870
9.882
9.820
9.820
112,122
-0.04(-0.40%)
Mar 20, 2024
9.840
9.870
9.830
9.860
135,211
-0.01(-0.10%)
Mar 19, 2024
9.960
9.960
9.865
9.870
81,484
-0.07(-0.70%)
Mar 18, 2024
9.890
9.950
9.865
9.940
301,146
+0.07(+0.71%)
Mar 15, 2024
9.840
9.870
9.785
9.870
82,489
+0.05(+0.51%)
Mar 14, 2024
9.890
9.900
9.780
9.820
103,357
-0.09(-0.92%)
Mar 13, 2024
9.931
9.943
9.881
9.911
99,323
+0.00(+0.00%)
Mar 12, 2024
9.960
9.960
9.906
9.911
109,407
-0.03(-0.30%)
Mar 11, 2024
9.960
9.960
9.911
9.941
138,732
+0.02(+0.20%)
Mar 08, 2024
9.901
9.941
9.891
9.921
93,261
+0.04(+0.40%)
Mar 07, 2024
9.891
9.901
9.876
9.881
70,814
+0.02(+0.20%)
Mar 06, 2024
9.822
9.871
9.822
9.861
33,226
+0.04(+0.40%)
Mar 05, 2024
9.792
9.841
9.792
9.822
92,200
+0.04(+0.41%)
Mar 04, 2024
9.802
9.807
9.762
9.782
35,631
-0.02(-0.20%)
Mar 01, 2024
9.772
9.802
9.742
9.802
66,478
+0.03(+0.30%)
Feb 29, 2024
9.752
9.812
9.752
9.772
59,027
+0.04(+0.41%)
Feb 28, 2024
9.693
9.737
9.693
9.732
55,183
+0.04(+0.41%)
Feb 27, 2024
9.693
9.722
9.643
9.693
113,897
-0.01(-0.10%)
Feb 26, 2024
9.802
9.802
9.693
9.703
33,581
-0.08(-0.81%)
Feb 23, 2024
9.762
9.812
9.762
9.782
39,964
+0.02(+0.20%)
Feb 22, 2024
9.792
9.792
9.760
9.762
75,096
+0.02(+0.20%)
Feb 21, 2024
9.772
9.832
9.742
9.742
87,261
-0.03(-0.30%)
Feb 20, 2024
9.782
9.792
9.741
9.772
132,437
+0.00(+0.00%)
Feb 16, 2024
9.762
9.782
9.732
9.772
89,409
-0.02(-0.20%)
Feb 15, 2024
9.802
9.812
9.767
9.792
136,222
+0.06(+0.60%)
Feb 14, 2024
9.704
9.753
9.704
9.734
35,716
+0.03(+0.31%)
Feb 13, 2024
9.734
9.743
9.674
9.704
125,581
-0.11(-1.11%)
Feb 12, 2024
9.803
9.822
9.794
9.813
87,433
+0.03(+0.30%)
Feb 09, 2024
9.783
9.813
9.773
9.783
57,874
+0.02(+0.20%)
Feb 08, 2024
9.743
9.783
9.743
9.763
149,758
+0.02(+0.20%)
Feb 07, 2024
9.783
9.813
9.734
9.743
264,312
-0.02(-0.20%)
Feb 06, 2024
9.664
9.773
9.655
9.763
187,704
+0.10(+1.02%)
Feb 05, 2024
9.664
9.699
9.635
9.664
216,280
-0.07(-0.71%)
Feb 02, 2024
9.704
9.773
9.678
9.734
143,878
-0.05(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.