Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.900
9.946
9.853
9.906
321,218
+0.03(+0.27%)
Jun 29, 2016
9.753
9.880
9.753
9.880
383,922
+0.13(+1.37%)
Jun 28, 2016
9.766
9.797
9.745
9.746
175,520
+0.00(+0.00%)
Jun 27, 2016
9.800
9.800
9.733
9.746
267,934
-0.01(-0.07%)
Jun 24, 2016
9.753
9.800
9.706
9.753
226,930
+0.06(+0.62%)
Jun 23, 2016
9.760
9.760
9.693
9.693
144,075
-0.03(-0.34%)
Jun 22, 2016
9.693
9.740
9.680
9.726
207,300
+0.05(+0.55%)
Jun 21, 2016
9.600
9.673
9.600
9.673
265,181
+0.11(+1.11%)
Jun 20, 2016
9.626
9.633
9.566
9.566
195,795
-0.04(-0.42%)
Jun 17, 2016
9.673
9.673
9.606
9.606
194,970
-0.03(-0.28%)
Jun 16, 2016
9.653
9.673
9.626
9.633
152,955
+0.02(+0.21%)
Jun 15, 2016
9.633
9.666
9.580
9.613
436,128
-0.01(-0.07%)
Jun 14, 2016
9.646
9.666
9.613
9.620
189,570
-0.03(-0.28%)
Jun 13, 2016
9.680
9.680
9.646
9.646
117,578
-0.01(-0.14%)
Jun 10, 2016
9.686
9.713
9.620
9.660
140,587
+0.00(+0.00%)
Jun 09, 2016
9.693
9.713
9.653
9.660
198,742
+0.02(+0.23%)
Jun 08, 2016
9.711
9.711
9.638
9.638
200,602
-0.04(-0.41%)
Jun 07, 2016
9.624
9.684
9.618
9.677
209,654
+0.05(+0.55%)
Jun 06, 2016
9.624
9.658
9.624
9.624
123,401
+0.00(+0.00%)
Jun 03, 2016
9.605
9.624
9.565
9.624
301,266
+0.06(+0.62%)
Jun 02, 2016
9.512
9.567
9.504
9.565
129,307
+0.05(+0.56%)
Jun 01, 2016
9.452
9.525
9.433
9.512
236,735
+0.11(+1.13%)
May 31, 2016
9.419
9.419
9.366
9.406
265,477
-0.02(-0.21%)
May 27, 2016
9.452
9.425
9.425
9.425
170,813
+0.00(+0.00%)
May 26, 2016
9.425
9.439
9.406
9.425
151,054
+0.05(+0.50%)
May 25, 2016
9.386
9.419
9.352
9.379
219,527
+0.03(+0.28%)
May 24, 2016
9.372
9.399
9.339
9.352
299,636
-0.02(-0.21%)
May 23, 2016
9.339
9.406
9.313
9.372
174,701
+0.07(+0.71%)
May 20, 2016
9.293
9.339
9.280
9.306
425,943
+0.04(+0.43%)
May 19, 2016
9.359
9.372
9.240
9.266
494,952
-0.14(-1.48%)
May 18, 2016
9.525
9.525
9.406
9.406
326,864
-0.09(-0.91%)
May 17, 2016
9.518
9.532
9.485
9.492
151,600
+0.01(+0.07%)
May 16, 2016
9.551
9.551
9.485
9.485
185,262
-0.03(-0.35%)
May 13, 2016
9.545
9.558
9.518
9.518
153,815
+0.00(+0.00%)
May 12, 2016
9.525
9.558
9.518
9.518
140,682
-0.01(-0.14%)
May 11, 2016
9.598
9.622
9.525
9.532
207,552
-0.08(-0.81%)
May 10, 2016
9.636
9.642
9.589
9.609
142,685
+0.01(+0.07%)
May 09, 2016
9.636
9.636
9.603
9.603
134,071
-0.03(-0.27%)
May 06, 2016
9.556
9.629
9.550
9.629
154,147
+0.07(+0.76%)
May 05, 2016
9.543
9.556
9.530
9.556
142,936
+0.04(+0.42%)
May 04, 2016
9.497
9.517
9.484
9.517
116,873
+0.01(+0.14%)
May 03, 2016
9.477
9.504
9.471
9.504
169,545
+0.01(+0.14%)
May 02, 2016
9.537
9.537
9.484
9.490
228,790
-0.03(-0.35%)
Apr 29, 2016
9.497
9.537
9.444
9.523
174,360
+0.10(+1.05%)
Apr 28, 2016
9.490
9.550
9.424
9.424
226,252
-0.13(-1.31%)
Apr 27, 2016
9.451
9.550
9.431
9.550
259,461
+0.11(+1.19%)
Apr 26, 2016
9.431
9.447
9.398
9.438
245,759
+0.01(+0.14%)
Apr 25, 2016
9.444
9.457
9.398
9.424
214,802
+0.00(+0.00%)
Apr 22, 2016
9.438
9.490
9.424
9.424
174,786
-0.02(-0.21%)
Apr 21, 2016
9.451
9.484
9.444
9.444
180,664
-0.01(-0.07%)
Apr 20, 2016
9.464
9.477
9.418
9.451
176,898
+0.03(+0.35%)
Apr 19, 2016
9.504
9.510
9.411
9.418
227,516
-0.10(-1.04%)
Apr 18, 2016
9.451
9.537
9.444
9.517
263,151
+0.09(+0.91%)
Apr 15, 2016
9.418
9.438
9.418
9.431
118,105
+0.05(+0.49%)
Apr 14, 2016
9.405
9.424
9.385
9.385
205,775
+0.00(+0.00%)
Apr 13, 2016
9.457
9.457
9.385
9.385
213,552
-0.05(-0.49%)
Apr 12, 2016
9.411
9.457
9.411
9.431
185,147
+0.03(+0.35%)
Apr 11, 2016
9.424
9.438
9.385
9.398
231,936
-0.02(-0.26%)
Apr 08, 2016
9.409
9.422
9.390
9.422
124,158
+0.03(+0.35%)
Apr 07, 2016
9.409
9.422
9.383
9.390
201,145
-0.01(-0.07%)
Apr 06, 2016
9.350
9.396
9.327
9.396
230,938
+0.05(+0.56%)
Apr 05, 2016
9.271
9.344
9.271
9.344
205,917
+0.09(+0.92%)
Apr 04, 2016
9.225
9.258
9.212
9.258
158,007
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.