Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.860
-0.010 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9.455
9.455
9.393
9.455
96,803
+0.01(+0.08%)
Feb 27, 2019
9.424
9.448
9.393
9.448
160,789
+0.03(+0.33%)
Feb 26, 2019
9.393
9.432
9.378
9.417
94,250
+0.02(+0.16%)
Feb 25, 2019
9.432
9.455
9.378
9.401
119,933
-0.03(-0.33%)
Feb 22, 2019
9.432
9.448
9.417
9.432
108,898
+0.01(+0.08%)
Feb 21, 2019
9.424
9.432
9.409
9.424
129,872
-0.02(-0.25%)
Feb 20, 2019
9.440
9.455
9.430
9.448
126,836
+0.02(+0.16%)
Feb 19, 2019
9.424
9.448
9.417
9.432
112,812
-0.02(-0.25%)
Feb 15, 2019
9.409
9.463
9.409
9.455
125,285
+0.01(+0.08%)
Feb 14, 2019
9.424
9.463
9.406
9.448
297,093
+0.03(+0.33%)
Feb 13, 2019
9.378
9.417
9.331
9.417
85,280
+0.02(+0.16%)
Feb 12, 2019
9.409
9.432
9.386
9.401
139,220
-0.01(-0.15%)
Feb 11, 2019
9.361
9.415
9.346
9.415
197,496
+0.03(+0.33%)
Feb 08, 2019
9.300
9.385
9.300
9.385
150,177
+0.07(+0.75%)
Feb 07, 2019
9.276
9.323
9.269
9.315
139,504
+0.02(+0.25%)
Feb 06, 2019
9.276
9.300
9.261
9.292
127,236
+0.03(+0.33%)
Feb 05, 2019
9.300
9.300
9.253
9.261
99,520
-0.03(-0.33%)
Feb 04, 2019
9.292
9.323
9.292
9.292
83,969
-0.03(-0.33%)
Feb 01, 2019
9.323
9.346
9.276
9.323
135,276
-0.01(-0.08%)
Jan 31, 2019
9.292
9.331
9.257
9.331
519,057
+0.05(+0.58%)
Jan 30, 2019
9.276
9.292
9.238
9.276
97,317
+0.04(+0.42%)
Jan 29, 2019
9.246
9.269
9.230
9.238
93,562
-0.03(-0.33%)
Jan 28, 2019
9.338
9.338
9.238
9.269
138,834
-0.10(-1.07%)
Jan 25, 2019
9.300
9.369
9.269
9.369
341,170
+0.04(+0.41%)
Jan 24, 2019
9.269
9.331
9.253
9.331
395,479
+0.08(+0.83%)
Jan 23, 2019
9.145
9.261
9.138
9.253
404,601
+0.10(+1.10%)
Jan 22, 2019
9.176
9.184
9.122
9.153
216,360
+0.01(+0.08%)
Jan 18, 2019
9.130
9.176
9.122
9.145
78,133
-0.02(-0.17%)
Jan 17, 2019
9.176
9.176
9.130
9.161
137,672
+0.03(+0.34%)
Jan 16, 2019
9.222
9.225
9.130
9.130
203,205
-0.09(-1.00%)
Jan 15, 2019
9.230
9.265
9.219
9.222
157,953
-0.04(-0.40%)
Jan 14, 2019
9.252
9.267
9.237
9.260
176,900
+0.02(+0.25%)
Jan 11, 2019
9.206
9.279
9.206
9.237
328,063
+0.02(+0.17%)
Jan 10, 2019
9.237
9.237
9.206
9.221
181,698
+0.02(+0.25%)
Jan 09, 2019
9.106
9.206
9.052
9.198
456,816
+0.09(+1.01%)
Jan 08, 2019
9.083
9.137
9.083
9.106
332,388
+0.05(+0.51%)
Jan 07, 2019
8.991
9.068
8.991
9.060
147,235
+0.07(+0.77%)
Jan 04, 2019
8.968
9.022
8.906
8.991
343,809
+0.02(+0.17%)
Jan 03, 2019
8.937
9.014
8.937
8.975
203,783
+0.02(+0.26%)
Jan 02, 2019
8.799
8.952
8.799
8.952
186,454
+0.13(+1.48%)
Dec 31, 2018
8.753
8.845
8.737
8.822
608,498
+0.08(+0.97%)
Dec 28, 2018
8.753
8.799
8.730
8.737
407,313
-0.02(-0.26%)
Dec 27, 2018
8.745
8.806
8.737
8.760
539,421
+0.05(+0.53%)
Dec 26, 2018
8.722
8.760
8.699
8.714
572,507
-0.02(-0.26%)
Dec 24, 2018
8.745
8.745
8.722
8.737
260,394
+0.02(+0.18%)
Dec 21, 2018
8.668
8.745
8.668
8.722
504,262
+0.05(+0.62%)
Dec 20, 2018
8.760
8.776
8.653
8.668
610,654
-0.08(-0.88%)
Dec 19, 2018
8.714
8.761
8.714
8.745
368,280
+0.03(+0.35%)
Dec 18, 2018
8.722
8.753
8.707
8.714
335,439
-0.02(-0.18%)
Dec 17, 2018
8.760
8.791
8.730
8.730
368,495
-0.05(-0.53%)
Dec 14, 2018
8.806
8.845
8.776
8.776
278,222
-0.03(-0.35%)
Dec 13, 2018
8.860
8.860
8.806
8.806
259,905
-0.06(-0.68%)
Dec 12, 2018
8.851
8.913
8.851
8.867
346,354
+0.00(+0.00%)
Dec 11, 2018
8.905
8.937
8.867
8.867
227,956
-0.05(-0.60%)
Dec 10, 2018
8.928
8.974
8.920
8.920
245,505
-0.05(-0.60%)
Dec 07, 2018
8.851
8.974
8.851
8.974
314,759
+0.08(+0.95%)
Dec 06, 2018
8.890
8.905
8.874
8.890
438,199
+0.02(+0.26%)
Dec 04, 2018
8.821
8.890
8.821
8.867
253,323
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.