Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
+0.060 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.470
7.511
7.470
7.482
269,120
-0.01(-0.15%)
Apr 29, 2014
7.511
7.511
7.337
7.493
916,680
-0.02(-0.31%)
Apr 28, 2014
7.511
7.522
7.493
7.517
192,083
+0.01(+0.15%)
Apr 25, 2014
7.464
7.505
7.464
7.505
237,399
+0.03(+0.47%)
Apr 24, 2014
7.453
7.470
7.453
7.470
183,504
+0.01(+0.16%)
Apr 23, 2014
7.430
7.464
7.430
7.459
171,098
+0.02(+0.32%)
Apr 22, 2014
7.401
7.435
7.401
7.435
189,088
+0.03(+0.38%)
Apr 21, 2014
7.395
7.407
7.395
7.407
106,092
+0.03(+0.47%)
Apr 17, 2014
7.418
7.372
7.372
7.372
300,928
-0.03(-0.39%)
Apr 16, 2014
7.378
7.401
7.378
7.401
167,160
+0.01(+0.16%)
Apr 15, 2014
7.325
7.389
7.325
7.389
141,005
+0.05(+0.71%)
Apr 14, 2014
7.378
7.383
7.337
7.337
202,129
-0.03(-0.47%)
Apr 11, 2014
7.366
7.378
7.354
7.372
230,189
+0.01(+0.16%)
Apr 10, 2014
7.354
7.389
7.354
7.360
186,313
+0.02(+0.26%)
Apr 09, 2014
7.347
7.358
7.335
7.341
138,421
-0.01(-0.08%)
Apr 08, 2014
7.324
7.366
7.318
7.347
167,592
+0.02(+0.24%)
Apr 07, 2014
7.330
7.330
7.318
7.330
179,105
+0.01(+0.08%)
Apr 04, 2014
7.312
7.335
7.312
7.324
140,420
+0.02(+0.24%)
Apr 03, 2014
7.295
7.318
7.295
7.306
112,108
+0.01(+0.08%)
Apr 02, 2014
7.330
7.341
7.295
7.301
276,228
-0.03(-0.39%)
Apr 01, 2014
7.381
7.381
7.330
7.330
225,671
-0.05(-0.63%)
Mar 31, 2014
7.393
7.393
7.364
7.376
133,261
-0.02(-0.31%)
Mar 28, 2014
7.393
7.399
7.380
7.399
84,273
+0.01(+0.16%)
Mar 27, 2014
7.364
7.399
7.353
7.387
81,175
+0.02(+0.31%)
Mar 26, 2014
7.341
7.364
7.335
7.364
113,830
+0.04(+0.55%)
Mar 25, 2014
7.318
7.324
7.295
7.324
72,788
+0.01(+0.08%)
Mar 24, 2014
7.306
7.318
7.289
7.318
106,029
+0.03(+0.40%)
Mar 21, 2014
7.255
7.289
7.237
7.289
124,013
+0.05(+0.64%)
Mar 20, 2014
7.255
7.260
7.226
7.243
227,648
-0.04(-0.55%)
Mar 19, 2014
7.335
7.347
7.266
7.283
238,626
-0.05(-0.71%)
Mar 18, 2014
7.353
7.353
7.330
7.335
110,341
-0.02(-0.31%)
Mar 17, 2014
7.370
7.381
7.350
7.358
175,020
+0.01(+0.08%)
Mar 14, 2014
7.370
7.370
7.347
7.353
140,361
-0.02(-0.23%)
Mar 13, 2014
7.353
7.376
7.341
7.370
206,565
+0.01(+0.16%)
Mar 12, 2014
7.318
7.364
7.312
7.358
240,936
+0.04(+0.58%)
Mar 11, 2014
7.293
7.322
7.293
7.316
163,443
+0.01(+0.16%)
Mar 10, 2014
7.242
7.322
7.242
7.305
259,294
+0.07(+0.95%)
Mar 07, 2014
7.276
7.282
7.225
7.236
277,162
-0.06(-0.79%)
Mar 06, 2014
7.356
7.362
7.288
7.293
344,806
-0.07(-1.01%)
Mar 05, 2014
7.385
7.385
7.356
7.368
147,550
-0.02(-0.23%)
Mar 04, 2014
7.374
7.391
7.367
7.385
117,080
+0.01(+0.16%)
Mar 03, 2014
7.351
7.385
7.345
7.374
165,765
+0.01(+0.08%)
Feb 28, 2014
7.368
7.368
7.322
7.368
150,290
+0.02(+0.31%)
Feb 27, 2014
7.322
7.351
7.311
7.345
192,412
+0.03(+0.39%)
Feb 26, 2014
7.305
7.330
7.305
7.316
154,425
+0.02(+0.24%)
Feb 25, 2014
7.311
7.328
7.288
7.299
200,045
-0.02(-0.23%)
Feb 24, 2014
7.345
7.351
7.299
7.316
156,846
-0.03(-0.47%)
Feb 21, 2014
7.322
7.351
7.322
7.351
74,240
+0.03(+0.39%)
Feb 20, 2014
7.333
7.339
7.316
7.322
54,408
-0.01(-0.16%)
Feb 19, 2014
7.305
7.345
7.305
7.333
138,520
+0.03(+0.39%)
Feb 18, 2014
7.311
7.327
7.299
7.305
157,066
-0.01(-0.16%)
Feb 14, 2014
7.322
7.316
7.316
7.316
89,889
+0.00(+0.00%)
Feb 13, 2014
7.305
7.322
7.293
7.316
139,945
+0.01(+0.08%)
Feb 12, 2014
7.356
7.357
7.311
7.311
117,671
-0.04(-0.52%)
Feb 11, 2014
7.343
7.355
7.326
7.349
176,875
-0.01(-0.15%)
Feb 10, 2014
7.309
7.360
7.309
7.360
126,258
+0.05(+0.62%)
Feb 07, 2014
7.303
7.338
7.286
7.315
116,257
+0.01(+0.08%)
Feb 06, 2014
7.309
7.309
7.275
7.309
406,200
-0.01(-0.16%)
Feb 05, 2014
7.303
7.326
7.286
7.320
399,156
+0.01(+0.08%)
Feb 04, 2014
7.326
7.326
7.286
7.315
591,203
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.