Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade Municipals
(NY:
VGM
)
9.640
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.535
9.574
9.482
9.561
173,671
+0.10(+1.05%)
Apr 28, 2016
9.528
9.588
9.462
9.462
225,358
-0.13(-1.31%)
Apr 27, 2016
9.488
9.588
9.468
9.588
258,436
+0.11(+1.19%)
Apr 26, 2016
9.468
9.485
9.435
9.475
244,788
+0.01(+0.14%)
Apr 25, 2016
9.482
9.495
9.435
9.462
213,953
+0.00(+0.00%)
Apr 22, 2016
9.475
9.528
9.462
9.462
174,096
-0.02(-0.21%)
Apr 21, 2016
9.488
9.521
9.482
9.482
179,950
-0.01(-0.07%)
Apr 20, 2016
9.502
9.515
9.455
9.488
176,199
+0.03(+0.35%)
Apr 19, 2016
9.541
9.548
9.449
9.455
226,617
-0.10(-1.04%)
Apr 18, 2016
9.488
9.574
9.482
9.555
262,111
+0.09(+0.91%)
Apr 15, 2016
9.455
9.475
9.455
9.468
117,638
+0.05(+0.49%)
Apr 14, 2016
9.442
9.462
9.422
9.422
204,962
+0.00(+0.00%)
Apr 13, 2016
9.495
9.495
9.422
9.422
212,708
-0.05(-0.49%)
Apr 12, 2016
9.449
9.495
9.449
9.468
184,416
+0.03(+0.35%)
Apr 11, 2016
9.462
9.475
9.422
9.435
231,019
-0.02(-0.26%)
Apr 08, 2016
9.447
9.460
9.427
9.460
123,667
+0.03(+0.35%)
Apr 07, 2016
9.447
9.460
9.420
9.427
200,351
-0.01(-0.07%)
Apr 06, 2016
9.387
9.433
9.364
9.433
230,025
+0.05(+0.56%)
Apr 05, 2016
9.308
9.381
9.307
9.381
205,103
+0.09(+0.92%)
Apr 04, 2016
9.262
9.295
9.249
9.295
157,383
+0.05(+0.50%)
Apr 01, 2016
9.249
9.269
9.236
9.249
192,405
+0.03(+0.36%)
Mar 31, 2016
9.222
9.275
9.209
9.216
321,136
+0.03(+0.29%)
Mar 30, 2016
9.209
9.216
9.189
9.189
240,227
-0.01(-0.14%)
Mar 29, 2016
9.150
9.203
9.143
9.203
162,873
+0.07(+0.79%)
Mar 28, 2016
9.143
9.157
9.117
9.130
127,605
+0.03(+0.29%)
Mar 24, 2016
9.130
9.104
9.104
9.104
167,774
-0.02(-0.22%)
Mar 23, 2016
9.189
9.203
9.124
9.124
300,924
-0.08(-0.86%)
Mar 22, 2016
9.183
9.209
9.163
9.203
188,339
+0.05(+0.50%)
Mar 21, 2016
9.124
9.163
9.124
9.157
111,372
+0.01(+0.14%)
Mar 18, 2016
9.196
9.209
9.143
9.143
174,990
-0.03(-0.29%)
Mar 17, 2016
9.163
9.196
9.104
9.170
304,894
+0.03(+0.29%)
Mar 16, 2016
9.110
9.143
9.077
9.143
297,005
+0.07(+0.80%)
Mar 15, 2016
9.117
9.117
9.071
9.071
117,895
-0.02(-0.22%)
Mar 14, 2016
9.091
9.110
9.077
9.091
105,479
+0.05(+0.51%)
Mar 11, 2016
9.031
9.084
9.031
9.044
121,409
+0.01(+0.15%)
Mar 10, 2016
9.084
9.084
9.031
9.031
171,583
+0.00(+0.02%)
Mar 09, 2016
9.062
9.082
9.029
9.029
163,236
+0.00(+0.00%)
Mar 08, 2016
9.042
9.075
9.029
9.029
201,353
-0.01(-0.14%)
Mar 07, 2016
9.016
9.042
9.003
9.042
246,678
+0.05(+0.58%)
Mar 04, 2016
9.056
9.095
8.990
8.990
396,389
-0.05(-0.51%)
Mar 03, 2016
9.042
9.056
9.023
9.036
173,733
+0.01(+0.07%)
Mar 02, 2016
9.003
9.049
8.970
9.029
280,484
+0.02(+0.22%)
Mar 01, 2016
8.964
9.010
8.938
9.010
273,115
+0.09(+0.96%)
Feb 29, 2016
9.010
9.010
8.924
8.924
263,464
-0.03(-0.29%)
Feb 26, 2016
8.997
8.997
8.938
8.951
267,631
-0.06(-0.65%)
Feb 25, 2016
9.029
9.042
9.003
9.010
187,403
-0.01(-0.07%)
Feb 24, 2016
8.964
9.016
8.964
9.016
367,446
+0.06(+0.66%)
Feb 23, 2016
8.905
8.977
8.905
8.957
177,472
+0.07(+0.74%)
Feb 22, 2016
9.003
9.003
8.892
8.892
222,738
-0.07(-0.80%)
Feb 19, 2016
8.944
8.964
8.924
8.964
157,107
+0.03(+0.37%)
Feb 18, 2016
8.892
8.938
8.879
8.931
339,908
+0.05(+0.52%)
Feb 17, 2016
8.878
8.898
8.846
8.885
392,371
+0.04(+0.44%)
Feb 16, 2016
8.918
8.931
8.839
8.846
352,882
-0.07(-0.74%)
Feb 12, 2016
9.010
8.911
8.911
8.911
345,877
-0.08(-0.88%)
Feb 11, 2016
9.016
9.042
8.990
8.990
252,765
-0.01(-0.07%)
Feb 10, 2016
8.997
9.036
8.991
8.997
138,030
+0.04(+0.46%)
Feb 09, 2016
9.001
9.014
8.955
8.955
251,847
-0.01(-0.15%)
Feb 08, 2016
8.968
9.020
8.962
8.968
284,730
+0.03(+0.36%)
Feb 05, 2016
8.949
8.968
8.923
8.936
254,882
+0.03(+0.37%)
Feb 04, 2016
8.962
8.962
8.903
8.903
113,168
-0.02(-0.22%)
Feb 03, 2016
8.962
8.981
8.916
8.923
203,404
-0.01(-0.07%)
Feb 02, 2016
8.936
8.975
8.928
8.929
159,713
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.