Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.90	11.92	11.85	11.88	187,030	+0.01(+0.07%)
Apr 29, 2021	11.99	11.99	11.85	11.87	157,672	-0.13(-1.05%)
Apr 28, 2021	12.02	12.06	11.98	11.99	126,318	-0.04(-0.32%)
Apr 27, 2021	12.08	12.09	12.03	12.03	101,007	-0.03(-0.29%)
Apr 26, 2021	12.08	12.09	12.05	12.07	154,478	+0.02(+0.14%)
Apr 23, 2021	12.04	12.08	12.02	12.05	120,564	+0.02(+0.14%)
Apr 22, 2021	12.03	12.06	12.00	12.03	99,734	+0.03(+0.25%)
Apr 21, 2021	11.98	12.01	11.97	12.00	101,214	+0.02(+0.18%)
Apr 20, 2021	11.94	12.01	11.94	11.98	111,441	+0.02(+0.14%)
Apr 19, 2021	11.96	11.97	11.92	11.96	59,945	+0.02(+0.14%)
Apr 16, 2021	11.92	11.95	11.88	11.95	86,926	+0.03(+0.22%)
Apr 15, 2021	11.90	11.97	11.86	11.92	149,977	+0.04(+0.36%)
Apr 14, 2021	11.90	11.91	11.88	11.88	76,272	-0.02(-0.15%)
Apr 13, 2021	11.83	11.90	11.82	11.90	132,211	+0.07(+0.62%)
Apr 12, 2021	11.79	11.82	11.78	11.82	113,331	+0.02(+0.18%)
Apr 09, 2021	11.84	11.84	11.78	11.80	94,588	-0.02(-0.18%)
Apr 08, 2021	11.80	11.82	11.79	11.82	102,552	+0.04(+0.37%)
Apr 07, 2021	11.68	11.78	11.68	11.78	179,585	+0.10(+0.89%)
Apr 06, 2021	11.64	11.68	11.64	11.68	96,753	+0.00(+0.00%)
Apr 05, 2021	11.68	11.72	11.62	11.68	209,399	+0.01(+0.07%)
Apr 01, 2021	11.63	11.69	11.63	11.67	136,369	+0.05(+0.45%)
Mar 31, 2021	11.68	11.70	11.59	11.61	144,767	-0.04(-0.37%)
Mar 30, 2021	11.61	11.66	11.60	11.66	73,795	+0.06(+0.52%)
Mar 29, 2021	11.58	11.62	11.56	11.60	133,837	+0.06(+0.52%)
Mar 26, 2021	11.49	11.59	11.48	11.54	119,889	+0.05(+0.45%)
Mar 25, 2021	11.46	11.51	11.45	11.49	76,686	+0.05(+0.45%)
Mar 24, 2021	11.44	11.44	11.42	11.43	248,146	+0.03(+0.23%)
Mar 23, 2021	11.43	11.43	11.40	11.41	83,097	-0.01(-0.08%)
Mar 22, 2021	11.46	11.47	11.40	11.42	91,209	+0.00(+0.00%)
Mar 19, 2021	11.42	11.46	11.36	11.42	145,886	-0.03(-0.30%)
Mar 18, 2021	11.42	11.48	11.37	11.45	97,156	-0.03(-0.30%)
Mar 17, 2021	11.50	11.50	11.43	11.49	81,446	-0.03(-0.30%)
Mar 16, 2021	11.53	11.56	11.49	11.52	78,349	+0.01(+0.07%)
Mar 15, 2021	11.51	11.54	11.49	11.51	71,436	+0.03(+0.23%)
Mar 12, 2021	11.56	11.58	11.47	11.49	187,203	-0.11(-0.93%)
Mar 11, 2021	11.64	11.66	11.58	11.59	107,411	+0.00(+0.00%)
Mar 10, 2021	11.59	11.67	11.55	11.59	130,600	+0.01(+0.07%)
Mar 09, 2021	11.54	11.62	11.54	11.58	101,605	+0.10(+0.90%)
Mar 08, 2021	11.49	11.53	11.45	11.48	113,137	+0.00(+0.00%)
Mar 05, 2021	11.54	11.55	11.47	11.48	100,218	-0.03(-0.22%)
Mar 04, 2021	11.59	11.61	11.46	11.51	207,044	-0.05(-0.45%)
Mar 03, 2021	11.50	11.60	11.39	11.56	264,038	+0.03(+0.30%)
Mar 02, 2021	11.48	11.62	11.47	11.52	215,694	+0.05(+0.45%)
Mar 01, 2021	11.36	11.54	11.34	11.47	191,913	+0.12(+1.06%)
Feb 26, 2021	11.33	11.35	11.23	11.35	148,929	+0.12(+1.07%)
Feb 25, 2021	11.25	11.29	11.12	11.23	158,779	-0.02(-0.15%)
Feb 24, 2021	11.03	11.27	10.93	11.25	300,324	+0.21(+1.87%)
Feb 23, 2021	11.11	11.14	10.90	11.04	364,549	-0.09(-0.85%)
Feb 22, 2021	11.34	11.37	11.10	11.14	169,692	-0.22(-1.96%)
Feb 19, 2021	11.37	11.42	11.34	11.36	85,302	-0.03(-0.30%)
Feb 18, 2021	11.46	11.47	11.40	11.40	86,015	-0.09(-0.75%)
Feb 17, 2021	11.52	11.52	11.46	11.48	81,806	-0.01(-0.07%)
Feb 16, 2021	11.54	11.54	11.45	11.49	115,202	-0.06(-0.52%)
Feb 12, 2021	11.61	11.61	11.52	11.55	96,606	-0.07(-0.59%)
Feb 11, 2021	11.67	11.67	11.58	11.62	102,026	-0.00(-0.04%)
Feb 10, 2021	11.57	11.64	11.55	11.62	112,149	+0.09(+0.74%)
Feb 09, 2021	11.55	11.57	11.49	11.54	183,750	-0.02(-0.15%)
Feb 08, 2021	11.50	11.57	11.48	11.55	176,068	+0.07(+0.60%)
Feb 05, 2021	11.40	11.49	11.39	11.49	70,204	+0.09(+0.75%)
Feb 04, 2021	11.36	11.40	11.32	11.40	80,562	+0.09(+0.76%)
Feb 03, 2021	11.35	11.38	11.28	11.32	106,600	-0.05(-0.45%)
Feb 02, 2021	11.34	11.43	11.29	11.37	122,020	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.