Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.52	11.52	11.48	11.51	46,280	+0.03(+0.28%)
Jan 28, 2016	11.44	11.50	11.44	11.48	22,536	+0.08(+0.68%)
Jan 27, 2016	11.51	11.51	11.41	11.41	16,524	-0.10(-0.84%)
Jan 26, 2016	11.36	11.52	11.36	11.50	40,323	+0.12(+1.08%)
Jan 25, 2016	11.38	11.44	11.31	11.38	33,516	+0.03(+0.23%)
Jan 22, 2016	11.36	11.42	11.35	11.35	24,472	-0.05(-0.45%)
Jan 21, 2016	11.44	11.45	11.36	11.41	37,187	+0.03(+0.23%)
Jan 20, 2016	11.41	11.48	11.36	11.38	42,858	-0.11(-0.95%)
Jan 19, 2016	11.60	11.60	11.41	11.49	14,475	-0.08(-0.72%)
Jan 15, 2016	11.52	11.57	11.57	11.57	78,904	+0.03(+0.22%)
Jan 14, 2016	11.41	11.61	11.35	11.55	68,704	+0.14(+1.27%)
Jan 13, 2016	11.36	11.42	11.31	11.40	34,294	+0.11(+0.94%)
Jan 12, 2016	11.33	11.37	11.22	11.30	53,201	+0.01(+0.11%)
Jan 11, 2016	11.38	11.38	11.28	11.28	19,850	-0.04(-0.34%)
Jan 08, 2016	11.45	11.45	11.30	11.32	36,934	-0.03(-0.28%)
Jan 07, 2016	11.45	11.45	11.35	11.35	42,444	-0.03(-0.28%)
Jan 06, 2016	11.31	11.42	11.29	11.39	52,065	+0.00(+0.00%)
Jan 05, 2016	11.31	11.40	11.31	11.39	33,643	+0.04(+0.40%)
Jan 04, 2016	11.35	11.37	11.29	11.34	35,608	+0.05(+0.46%)
Dec 31, 2015	11.35	11.29	11.29	11.29	47,778	+0.02(+0.17%)
Dec 30, 2015	11.42	11.42	11.24	11.27	48,631	-0.13(-1.13%)
Dec 29, 2015	11.51	11.51	11.39	11.40	24,804	-0.09(-0.78%)
Dec 28, 2015	11.54	11.54	11.48	11.49	19,581	-0.02(-0.17%)
Dec 24, 2015	11.55	11.51	11.51	11.51	15,562	-0.02(-0.17%)
Dec 23, 2015	11.57	11.57	11.50	11.53	63,028	+0.00(+0.00%)
Dec 22, 2015	11.54	11.55	11.50	11.53	45,594	+0.01(+0.11%)
Dec 21, 2015	11.56	11.56	11.47	11.51	41,839	+0.00(+0.00%)
Dec 18, 2015	11.50	11.51	11.47	11.51	20,645	+0.05(+0.45%)
Dec 17, 2015	11.46	11.47	11.35	11.46	52,534	+0.02(+0.17%)
Dec 16, 2015	11.42	11.46	11.42	11.44	33,704	-0.01(-0.06%)
Dec 15, 2015	11.50	11.50	11.39	11.45	47,473	-0.05(-0.45%)
Dec 14, 2015	11.55	11.55	11.50	11.50	13,854	-0.03(-0.22%)
Dec 11, 2015	11.58	11.62	11.51	11.53	33,437	-0.04(-0.39%)
Dec 10, 2015	11.65	11.72	11.57	11.57	22,276	-0.06(-0.55%)
Dec 09, 2015	11.62	11.66	11.59	11.64	15,189	+0.03(+0.29%)
Dec 08, 2015	11.55	11.62	11.52	11.60	35,537	+0.05(+0.43%)
Dec 07, 2015	11.58	11.59	11.53	11.55	24,240	-0.03(-0.27%)
Dec 04, 2015	11.63	11.63	11.53	11.58	36,523	-0.05(-0.44%)
Dec 03, 2015	11.60	11.66	11.57	11.64	68,489	-0.04(-0.33%)
Dec 02, 2015	11.64	11.69	11.64	11.67	31,533	-0.01(-0.05%)
Dec 01, 2015	11.53	11.71	11.53	11.68	38,405	+0.15(+1.27%)
Nov 30, 2015	11.50	11.59	11.47	11.53	58,797	+0.01(+0.11%)
Nov 27, 2015	11.52	11.52	11.46	11.52	10,873	-0.03(-0.22%)
Nov 25, 2015	11.31	11.55	11.55	11.55	55,616	+0.27(+2.37%)
Nov 24, 2015	11.39	11.39	11.23	11.28	40,372	-0.06(-0.51%)
Nov 23, 2015	11.32	11.37	11.27	11.34	37,599	+0.00(+0.00%)
Nov 20, 2015	11.48	11.53	11.34	11.34	53,233	-0.13(-1.11%)
Nov 19, 2015	11.48	11.51	11.46	11.46	26,573	-0.04(-0.39%)
Nov 18, 2015	11.53	11.53	11.46	11.51	31,258	-0.02(-0.17%)
Nov 17, 2015	11.50	11.53	11.46	11.53	56,013	+0.02(+0.17%)
Nov 16, 2015	11.49	11.51	11.43	11.51	36,984	+0.05(+0.44%)
Nov 13, 2015	11.43	11.49	11.41	11.46	26,999	+0.03(+0.28%)
Nov 12, 2015	11.47	11.47	11.42	11.43	27,473	-0.04(-0.35%)
Nov 11, 2015	11.50	11.50	11.45	11.46	30,973	-0.03(-0.22%)
Nov 10, 2015	11.42	11.50	11.42	11.49	43,503	+0.05(+0.44%)
Nov 09, 2015	11.46	11.48	11.41	11.44	35,325	-0.01(-0.11%)
Nov 06, 2015	11.41	11.49	11.41	11.45	38,948	-0.03(-0.22%)
Nov 05, 2015	11.54	11.54	11.48	11.48	29,139	-0.06(-0.55%)
Nov 04, 2015	11.51	11.55	11.49	11.54	35,153	-0.01(-0.05%)
Nov 03, 2015	11.58	11.58	11.53	11.55	42,622	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.