Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.75	13.09	12.70	12.96	32,645	+0.30(+2.34%)
Oct 30, 2018	12.61	12.67	12.56	12.67	123,860	+0.05(+0.41%)
Oct 29, 2018	12.62	12.66	12.61	12.61	40,004	+0.00(+0.00%)
Oct 26, 2018	12.80	12.83	12.61	12.61	100,702	-0.18(-1.44%)
Oct 25, 2018	12.82	12.82	12.76	12.80	37,965	-0.02(-0.17%)
Oct 24, 2018	12.81	12.84	12.76	12.82	46,151	+0.04(+0.29%)
Oct 23, 2018	12.77	12.79	12.71	12.78	50,916	+0.00(+0.00%)
Oct 22, 2018	12.84	12.86	12.75	12.78	53,390	-0.03(-0.23%)
Oct 19, 2018	12.77	12.81	12.68	12.81	41,092	+0.15(+1.17%)
Oct 18, 2018	12.69	12.81	12.66	12.67	68,459	-0.03(-0.23%)
Oct 17, 2018	12.71	12.84	12.70	12.70	76,201	-0.01(-0.06%)
Oct 16, 2018	12.64	12.70	12.60	12.70	37,531	+0.14(+1.12%)
Oct 15, 2018	12.55	12.62	12.55	12.56	59,210	+0.01(+0.11%)
Oct 12, 2018	12.58	12.63	12.55	12.55	63,789	-0.06(-0.47%)
Oct 11, 2018	12.62	12.70	12.60	12.61	41,321	+0.01(+0.06%)
Oct 10, 2018	12.58	12.67	12.58	12.60	52,387	-0.07(-0.52%)
Oct 09, 2018	12.64	12.70	12.61	12.67	51,412	+0.04(+0.35%)
Oct 08, 2018	12.74	12.75	12.62	12.62	39,813	-0.11(-0.87%)
Oct 05, 2018	12.73	12.83	12.73	12.73	46,823	-0.04(-0.35%)
Oct 04, 2018	12.98	12.98	12.76	12.78	41,921	-0.23(-1.76%)
Oct 03, 2018	13.07	13.07	12.98	13.00	24,960	-0.01(-0.11%)
Oct 02, 2018	13.05	13.05	12.96	13.02	27,170	-0.03(-0.23%)
Oct 01, 2018	13.02	13.05	12.96	13.05	28,794	+0.07(+0.51%)
Sep 28, 2018	13.02	13.02	12.94	12.98	19,951	-0.03(-0.23%)
Sep 27, 2018	13.12	13.12	12.98	13.01	26,635	-0.04(-0.34%)
Sep 26, 2018	13.03	13.15	12.95	13.06	34,665	+0.10(+0.80%)
Sep 25, 2018	12.92	12.96	12.91	12.95	53,045	+0.01(+0.06%)
Sep 24, 2018	12.91	12.98	12.91	12.95	37,203	+0.04(+0.29%)
Sep 21, 2018	13.01	13.03	12.89	12.91	53,067	-0.12(-0.91%)
Sep 20, 2018	13.10	13.10	12.93	13.03	37,324	-0.04(-0.28%)
Sep 19, 2018	13.07	13.09	13.00	13.06	38,977	+0.02(+0.16%)
Sep 18, 2018	12.97	13.08	12.95	13.04	45,360	+0.06(+0.47%)
Sep 17, 2018	12.99	12.99	12.94	12.98	33,208	+0.04(+0.34%)
Sep 14, 2018	12.98	12.98	12.91	12.94	31,487	-0.01(-0.06%)
Sep 13, 2018	12.95	12.97	12.93	12.95	30,579	+0.07(+0.51%)
Sep 12, 2018	12.97	12.97	12.88	12.88	45,287	-0.02(-0.17%)
Sep 11, 2018	12.91	12.95	12.89	12.90	26,927	+0.01(+0.11%)
Sep 10, 2018	12.90	12.94	12.89	12.89	47,030	-0.04(-0.28%)
Sep 07, 2018	12.89	12.95	12.89	12.92	47,826	+0.00(+0.00%)
Sep 06, 2018	13.01	13.02	12.91	12.92	40,727	-0.04(-0.28%)
Sep 05, 2018	13.00	13.03	12.96	12.96	43,843	-0.04(-0.28%)
Sep 04, 2018	13.06	13.12	12.97	13.00	39,481	-0.05(-0.39%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.12(-0.95%)
Aug 30, 2018	13.14	13.20	13.11	13.17	35,052	+0.08(+0.62%)
Aug 29, 2018	13.15	13.19	13.09	13.09	24,787	-0.11(-0.83%)
Aug 28, 2018	13.17	13.20	13.15	13.20	24,854	+0.05(+0.39%)
Aug 27, 2018	13.20	13.20	13.14	13.15	25,119	-0.01(-0.11%)
Aug 24, 2018	13.12	13.18	13.12	13.17	13,761	+0.08(+0.62%)
Aug 23, 2018	13.19	13.19	13.07	13.09	22,891	-0.12(-0.89%)
Aug 22, 2018	13.11	13.20	13.11	13.20	46,852	+0.11(+0.84%)
Aug 21, 2018	13.16	13.16	13.03	13.09	28,058	-0.07(-0.50%)
Aug 20, 2018	13.13	13.16	13.12	13.16	18,071	+0.06(+0.45%)
Aug 17, 2018	13.11	13.14	13.10	13.10	31,747	-0.01(-0.06%)
Aug 16, 2018	13.15	13.15	13.07	13.11	20,168	-0.02(-0.17%)
Aug 15, 2018	13.20	13.20	13.08	13.13	19,488	-0.04(-0.33%)
Aug 14, 2018	13.08	13.19	13.08	13.17	45,609	+0.08(+0.62%)
Aug 13, 2018	13.07	13.09	13.07	13.09	27,067	+0.01(+0.11%)
Aug 10, 2018	13.10	13.11	13.08	13.08	9,848	-0.02(-0.17%)
Aug 09, 2018	13.12	13.12	13.07	13.10	22,279	+0.01(+0.06%)
Aug 08, 2018	13.09	13.36	13.07	13.09	56,769	-0.04(-0.33%)
Aug 07, 2018	13.02	13.14	12.98	13.14	46,086	+0.18(+1.35%)
Aug 06, 2018	12.86	12.96	12.86	12.96	23,537	+0.07(+0.51%)
Aug 03, 2018	12.95	12.98	12.87	12.90	28,040	-0.07(-0.51%)
Aug 02, 2018	12.94	12.96	12.91	12.96	34,146	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.