Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.73	11.91	11.73	11.91	54,934	+0.10(+0.84%)
Nov 29, 2012	11.76	11.82	11.73	11.82	31,648	+0.05(+0.47%)
Nov 28, 2012	11.66	11.76	11.65	11.76	34,052	+0.07(+0.61%)
Nov 27, 2012	11.66	11.79	11.65	11.69	80,184	-0.06(-0.51%)
Nov 26, 2012	11.68	11.80	11.49	11.75	89,341	+0.04(+0.33%)
Nov 23, 2012	11.66	11.71	11.63	11.71	21,439	+0.08(+0.66%)
Nov 21, 2012	11.60	11.64	11.57	11.63	29,291	+0.06(+0.52%)
Nov 20, 2012	11.48	11.60	11.45	11.57	54,558	+0.11(+0.96%)
Nov 19, 2012	11.54	11.61	11.40	11.46	45,543	+0.07(+0.63%)
Nov 16, 2012	11.12	11.49	11.12	11.39	94,242	+0.34(+3.08%)
Nov 15, 2012	11.66	11.66	10.91	11.05	160,821	-0.58(-5.01%)
Nov 14, 2012	11.86	11.86	11.60	11.63	51,302	-0.17(-1.44%)
Nov 13, 2012	11.91	11.94	11.80	11.80	40,075	-0.18(-1.47%)
Nov 12, 2012	12.07	12.07	11.87	11.98	50,758	-0.07(-0.55%)
Nov 09, 2012	11.97	12.05	11.89	12.05	29,681	+0.11(+0.92%)
Nov 08, 2012	11.92	11.97	11.92	11.94	35,105	+0.07(+0.56%)
Nov 07, 2012	11.96	12.00	11.87	11.87	36,816	-0.03(-0.28%)
Nov 06, 2012	11.98	12.00	11.90	11.90	37,433	-0.03(-0.22%)
Nov 05, 2012	11.97	12.01	11.87	11.93	34,987	-0.02(-0.19%)
Nov 02, 2012	11.92	11.99	11.87	11.95	42,717	-0.03(-0.28%)
Nov 01, 2012	11.95	12.04	11.88	11.99	56,523	+0.06(+0.51%)
Oct 31, 2012	11.89	11.98	11.82	11.93	49,976	+0.09(+0.74%)
Oct 26, 2012	11.87	11.84	11.84	11.84	39,669	-0.07(-0.60%)
Oct 25, 2012	11.91	12.00	11.84	11.91	55,975	-0.05(-0.46%)
Oct 24, 2012	12.07	12.08	11.95	11.96	54,756	-0.10(-0.82%)
Oct 23, 2012	12.06	12.10	11.95	12.06	54,636	-0.05(-0.41%)
Oct 19, 2012	11.95	12.12	11.95	12.11	37,938	+0.12(+1.01%)
Oct 18, 2012	12.06	12.06	11.96	11.99	22,589	-0.04(-0.32%)
Oct 17, 2012	12.07	12.09	12.00	12.03	29,717	-0.03(-0.27%)
Oct 16, 2012	12.07	12.07	11.98	12.06	35,298	+0.01(+0.05%)
Oct 15, 2012	12.03	12.06	12.00	12.06	25,919	+0.04(+0.32%)
Oct 12, 2012	11.97	12.07	11.93	12.02	33,831	+0.08(+0.69%)
Oct 11, 2012	11.85	11.95	11.85	11.94	36,712	+0.03(+0.21%)
Oct 10, 2012	11.94	11.97	11.85	11.91	47,486	-0.12(-0.99%)
Oct 09, 2012	12.06	12.06	12.00	12.03	19,778	-0.04(-0.36%)
Oct 08, 2012	12.09	12.09	12.04	12.07	23,084	-0.02(-0.14%)
Oct 05, 2012	12.07	12.11	12.06	12.09	18,315	+0.03(+0.27%)
Oct 04, 2012	11.98	12.11	11.98	12.06	34,434	+0.06(+0.50%)
Oct 03, 2012	12.14	12.14	11.97	12.00	54,885	-0.10(-0.86%)
Oct 02, 2012	12.21	12.23	12.10	12.10	33,475	-0.07(-0.59%)
Oct 01, 2012	12.28	12.28	12.09	12.17	49,548	+0.02(+0.13%)
Sep 28, 2012	12.24	12.25	12.11	12.16	60,732	-0.03(-0.27%)
Sep 27, 2012	12.17	12.20	12.12	12.19	26,352	+0.02(+0.14%)
Sep 26, 2012	12.17	12.17	12.06	12.17	49,288	+0.10(+0.82%)
Sep 25, 2012	12.08	12.09	11.95	12.07	62,704	+0.03(+0.23%)
Sep 24, 2012	12.04	12.10	12.00	12.05	39,152	+0.01(+0.09%)
Sep 21, 2012	12.06	12.10	11.95	12.04	57,748	+0.05(+0.46%)
Sep 20, 2012	12.04	12.06	11.96	11.98	40,153	-0.03(-0.23%)
Sep 19, 2012	12.00	12.04	11.91	12.01	32,103	+0.04(+0.32%)
Sep 18, 2012	11.99	12.00	11.89	11.97	42,790	-0.02(-0.14%)
Sep 17, 2012	12.01	12.01	11.88	11.99	74,321	-0.08(-0.68%)
Sep 14, 2012	12.13	12.27	12.03	12.07	51,795	+0.02(+0.14%)
Sep 13, 2012	12.05	12.09	12.00	12.05	35,114	+0.04(+0.32%)
Sep 12, 2012	12.08	12.08	11.95	12.01	65,221	+0.01(+0.05%)
Sep 11, 2012	12.10	12.10	11.94	12.01	79,417	-0.02(-0.14%)
Sep 10, 2012	12.11	12.17	12.02	12.02	53,741	-0.16(-1.31%)
Sep 07, 2012	12.24	12.32	12.12	12.18	53,397	-0.06(-0.49%)
Sep 06, 2012	12.34	12.39	12.18	12.24	54,809	-0.12(-0.93%)
Sep 05, 2012	12.30	12.38	12.28	12.36	43,991	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.