Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.64	17.82	17.52	17.79	23,168	+0.27(+1.53%)
Dec 30, 2021	17.51	17.57	17.49	17.52	42,017	+0.09(+0.51%)
Dec 29, 2021	17.39	17.52	17.39	17.43	34,049	+0.04(+0.26%)
Dec 28, 2021	17.43	17.45	17.33	17.39	58,040	-0.05(-0.31%)
Dec 27, 2021	17.43	17.52	17.36	17.44	18,095	-0.04(-0.26%)
Dec 23, 2021	17.39	17.49	17.36	17.48	10,838	+0.13(+0.77%)
Dec 22, 2021	17.25	17.38	17.25	17.35	19,126	+0.04(+0.21%)
Dec 21, 2021	17.32	17.32	17.26	17.31	11,052	-0.02(-0.10%)
Dec 20, 2021	17.28	17.36	17.28	17.33	13,050	-0.03(-0.15%)
Dec 17, 2021	17.30	17.44	17.29	17.36	12,926	+0.04(+0.26%)
Dec 16, 2021	17.34	17.36	17.28	17.31	32,561	-0.09(-0.51%)
Dec 15, 2021	17.34	17.40	17.34	17.40	12,595	+0.00(+0.00%)
Dec 14, 2021	17.23	17.40	17.21	17.40	24,788	+0.14(+0.83%)
Dec 13, 2021	17.26	17.33	17.19	17.26	31,308	-0.43(-2.41%)
Dec 10, 2021	17.66	17.73	17.66	17.69	39,969	-0.01(-0.05%)
Dec 09, 2021	17.62	17.78	17.62	17.70	24,899	-0.01(-0.05%)
Dec 08, 2021	17.78	17.78	17.65	17.70	37,125	-0.08(-0.45%)
Dec 07, 2021	17.72	17.86	17.72	17.78	22,188	-0.01(-0.05%)
Dec 06, 2021	17.69	17.89	17.69	17.79	48,978	+0.06(+0.35%)
Dec 03, 2021	17.82	18.02	17.71	17.73	29,673	-0.11(-0.60%)
Dec 02, 2021	17.86	17.86	17.81	17.84	21,428	-0.03(-0.15%)
Dec 01, 2021	17.93	17.97	17.82	17.86	36,554	-0.06(-0.35%)
Nov 30, 2021	18.19	18.27	17.82	17.93	34,390	-0.23(-1.27%)
Nov 29, 2021	18.26	18.26	18.02	18.16	12,503	-0.17(-0.92%)
Nov 26, 2021	18.17	18.36	18.10	18.33	4,840	+0.20(+1.08%)
Nov 24, 2021	18.12	18.13	18.07	18.13	9,164	+0.05(+0.30%)
Nov 23, 2021	18.02	18.15	18.00	18.08	21,726	+0.04(+0.20%)
Nov 22, 2021	18.15	18.17	18.04	18.04	14,095	-0.04(-0.25%)
Nov 19, 2021	18.04	18.11	18.04	18.09	11,738	+0.03(+0.16%)
Nov 18, 2021	18.08	18.06	18.06	18.06	10,521	+0.04(+0.23%)
Nov 17, 2021	18.06	18.06	18.02	18.02	13,394	-0.09(-0.49%)
Nov 16, 2021	18.14	18.14	18.06	18.10	7,108	-0.04(-0.25%)
Nov 15, 2021	18.21	18.24	18.13	18.15	22,552	+0.01(+0.05%)
Nov 12, 2021	18.18	18.23	18.12	18.14	15,664	-0.02(-0.14%)
Nov 11, 2021	18.26	18.26	18.07	18.17	11,662	-0.03(-0.15%)
Nov 10, 2021	18.22			18.19	7,368	-0.04(-0.19%)
Nov 09, 2021	18.28	18.28	18.18	18.23	10,143	-0.05(-0.29%)
Nov 08, 2021	18.15	18.32	18.11	18.28	27,058	+0.08(+0.44%)
Nov 05, 2021	18.16	18.26	18.11	18.20	12,187	+0.09(+0.49%)
Nov 04, 2021	18.15	18.18	18.09	18.11	31,267	+0.07(+0.39%)
Nov 03, 2021	18.10	18.17	18.04	18.04	22,212	-0.06(-0.34%)
Nov 02, 2021	18.19	18.27	18.02	18.10	24,447	+0.00(+0.00%)
Nov 01, 2021	18.16	18.26	18.10	18.10	21,214	-0.05(-0.29%)
Oct 29, 2021	18.10	18.21	18.10	18.16	27,448	-0.11(-0.58%)
Oct 28, 2021	18.53	18.56	18.14	18.26	29,250	-0.30(-1.63%)
Oct 27, 2021	18.76	18.85	18.24	18.56	58,080	-0.20(-1.04%)
Oct 26, 2021	18.46	18.79		18.76	30,389	+0.39(+2.12%)
Oct 25, 2021	18.70	18.70	18.19	18.37	17,085	-0.26(-1.37%)
Oct 22, 2021	18.50	18.64	18.37	18.63	13,945	+0.21(+1.16%)
Oct 21, 2021	18.46	18.52	18.33	18.41	23,688	+0.00(+0.00%)
Oct 20, 2021	18.31	18.42	18.27	18.41	26,682	+0.22(+1.22%)
Oct 19, 2021	18.18	18.34	18.12	18.19	19,684	+0.09(+0.49%)
Oct 18, 2021	18.01	18.15	18.01	18.10	27,118	+0.00(+0.00%)
Oct 15, 2021	18.16	18.18	18.09	18.10	19,871	-0.04(-0.20%)
Oct 14, 2021	18.19	18.29	18.01	18.14	30,342	+0.04(+0.20%)
Oct 13, 2021	18.21	18.21	18.10	18.10	10,634	+0.03(+0.18%)
Oct 12, 2021	18.42	18.42	18.10	18.07	15,333	-0.40(-2.16%)
Oct 11, 2021	18.49	18.49	18.32	18.47	19,387	+0.12(+0.68%)
Oct 08, 2021	18.29	18.41	18.29	18.34	12,084	+0.06(+0.34%)
Oct 07, 2021	18.27	18.41	18.22	18.28	32,875	+0.00(+0.00%)
Oct 06, 2021	18.37	18.41	18.23	18.28	14,685	-0.18(-0.96%)
Oct 05, 2021	18.27	18.46	18.23	18.46	12,416	+0.22(+1.21%)
Oct 04, 2021	18.24	18.27	18.15	18.24	23,963	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.