Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.06	13.11	13.01	13.01	52,501	-0.04(-0.27%)
Feb 27, 2018	13.15	13.17	13.02	13.05	48,807	-0.13(-0.98%)
Feb 26, 2018	13.17	13.21	13.15	13.18	25,979	+0.01(+0.11%)
Feb 23, 2018	13.13	13.17	13.10	13.16	30,410	+0.06(+0.43%)
Feb 22, 2018	13.06	13.11	13.06	13.11	27,695	+0.04(+0.27%)
Feb 21, 2018	13.06	13.14	13.06	13.07	22,431	+0.01(+0.06%)
Feb 20, 2018	13.04	13.11	13.04	13.06	33,264	+0.00(+0.00%)
Feb 16, 2018		13.06	13.06	13.06	0	-0.02(-0.16%)
Feb 15, 2018	13.01	13.12	13.01	13.08	38,132	+0.10(+0.77%)
Feb 14, 2018	13.13	13.17	12.97	12.98	49,516	-0.14(-1.04%)
Feb 13, 2018	13.09	13.24	13.09	13.12	59,518	+0.04(+0.27%)
Feb 12, 2018	13.20	13.25	13.09	13.09	68,146	-0.11(-0.81%)
Feb 09, 2018	13.31	13.36	13.09	13.19	51,230	-0.11(-0.86%)
Feb 08, 2018	13.40	13.40	13.32	13.31	36,200	-0.09(-0.69%)
Feb 07, 2018	13.36	13.43	13.33	13.40	38,894	+0.05(+0.37%)
Feb 06, 2018	13.33	13.47	13.29	13.35	57,953	-0.04(-0.27%)
Feb 05, 2018	13.70	13.70	13.22	13.38	37,007	-0.24(-1.77%)
Feb 02, 2018	13.70	13.70	13.62	13.63	29,219	-0.08(-0.60%)
Feb 01, 2018	13.81	13.97	13.69	13.71	31,226	-0.03(-0.23%)
Jan 31, 2018	13.82	13.82	13.74	13.74	35,844	+0.03(+0.21%)
Jan 30, 2018	13.80	13.80	13.79	13.71	40,230	-0.04(-0.31%)
Jan 29, 2018	13.73	13.78	13.71	13.75	51,843	-0.03(-0.21%)
Jan 26, 2018	13.77	13.79	13.73	13.78	29,374	+0.04(+0.26%)
Jan 25, 2018	13.77	13.77	13.73	13.75	23,039	-0.02(-0.15%)
Jan 24, 2018	13.74	13.81	13.72	13.77	42,906	+0.03(+0.21%)
Jan 23, 2018	13.80	13.88	13.73	13.74	54,841	+0.01(+0.10%)
Jan 22, 2018	14.03	14.03	13.73	13.73	55,463	-0.30(-2.12%)
Jan 19, 2018	14.12	14.12	14.02	14.02	26,842	-0.02(-0.15%)
Jan 18, 2018	14.10	14.10	13.97	14.04	26,249	+0.06(+0.41%)
Jan 17, 2018	13.97	14.03	13.95	13.99	35,305	+0.03(+0.20%)
Jan 16, 2018	13.97	13.98	13.97	13.96	22,600	+0.04(+0.31%)
Jan 12, 2018		13.92	13.92	13.92	0	+0.01(+0.05%)
Jan 11, 2018	13.92	13.95	13.83	13.91	21,483	-0.01(-0.10%)
Jan 10, 2018	13.90	13.97	13.90	13.92	13,867	+0.06(+0.41%)
Jan 09, 2018	14.11	14.19	13.87	13.87	31,668	-0.18(-1.31%)
Jan 08, 2018	14.19	14.29	14.02	14.05	85,076	-0.11(-0.75%)
Jan 05, 2018	14.22	14.22	14.14	14.16	28,896	-0.02(-0.15%)
Jan 04, 2018	14.12	14.21	14.12	14.18	26,058	+0.01(+0.11%)
Jan 03, 2018	14.21	14.22	14.13	14.16	32,506	-0.04(-0.30%)
Jan 02, 2018	14.09	14.21	14.09	14.21	42,682	+0.11(+0.80%)
Dec 29, 2017		14.09	14.09	14.09	0	+0.03(+0.20%)
Dec 28, 2017	14.01	14.07	13.94	14.07	32,083	+0.05(+0.35%)
Dec 27, 2017	13.96	14.01	13.89	14.02	17,838	+0.09(+0.66%)
Dec 26, 2017	13.81	13.92	13.81	13.92	30,501	+0.09(+0.61%)
Dec 22, 2017	13.86	13.87	13.82	13.84	16,002	-0.02(-0.15%)
Dec 21, 2017	13.92	13.94	13.86	13.86	24,746	-0.07(-0.51%)
Dec 20, 2017	13.91	13.94	13.80	13.93	64,169	+0.02(+0.15%)
Dec 19, 2017	13.92	13.92	13.83	13.91	24,810	-0.01(-0.05%)
Dec 18, 2017	13.84	13.92	13.81	13.92	36,920	+0.06(+0.46%)
Dec 15, 2017	13.62	13.85	13.61	13.85	36,693	+0.27(+1.98%)
Dec 14, 2017	13.57	13.59	13.53	13.58	26,185	+0.06(+0.42%)
Dec 13, 2017	13.70	13.71	13.51	13.53	30,866	-0.17(-1.24%)
Dec 12, 2017	13.80	13.80	13.64	13.70	47,798	-0.09(-0.62%)
Dec 11, 2017	13.78	13.96	13.75	13.78	39,177	+0.00(+0.00%)
Dec 08, 2017	13.83	13.85	13.76	13.78	46,604	-0.05(-0.35%)
Dec 07, 2017	13.88	13.91	13.83	13.83	50,600	-0.08(-0.60%)
Dec 06, 2017	13.87	13.92	13.87	13.92	25,132	+0.06(+0.45%)
Dec 05, 2017	13.94	13.94	13.85	13.85	30,357	-0.03(-0.25%)
Dec 04, 2017	13.88	13.88	13.88	13.89	18,072	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.