Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.56	10.56	10.49	10.56	25,077	-0.03(-0.32%)
Feb 27, 2014	10.56	10.62	10.54	10.59	60,551	-0.01(-0.11%)
Feb 26, 2014	10.53	10.64	10.51	10.60	68,818	+0.05(+0.49%)
Feb 25, 2014	10.48	10.56	10.46	10.55	43,222	+0.04(+0.38%)
Feb 24, 2014	10.46	10.53	10.46	10.51	76,181	+0.05(+0.44%)
Feb 21, 2014	10.41	10.47	10.41	10.46	32,042	+0.05(+0.44%)
Feb 20, 2014	10.38	10.42	10.38	10.42	60,659	+0.04(+0.39%)
Feb 19, 2014	10.33	10.38	10.33	10.38	36,201	+0.05(+0.44%)
Feb 18, 2014	10.39	10.39	10.32	10.33	116,919	-0.02(-0.22%)
Feb 14, 2014	10.30	10.36	10.36	10.36	58,491	+0.05(+0.50%)
Feb 13, 2014	10.25	10.31	10.25	10.30	114,787	+0.05(+0.50%)
Feb 12, 2014	10.28	10.30	10.24	10.25	47,190	-0.01(-0.09%)
Feb 11, 2014	10.26	10.27	10.24	10.26	42,306	-0.02(-0.17%)
Feb 10, 2014	10.27	10.29	10.26	10.28	74,139	-0.01(-0.06%)
Feb 07, 2014	10.26	10.30	10.26	10.28	63,853	+0.01(+0.11%)
Feb 06, 2014	10.26	10.27	10.26	10.27	26,059	+0.00(+0.00%)
Feb 05, 2014	10.26	10.31	10.26	10.27	63,425	+0.02(+0.17%)
Feb 04, 2014	10.24	10.28	10.23	10.26	67,084	+0.02(+0.22%)
Feb 03, 2014	10.28	10.28	10.23	10.23	103,460	+0.00(+0.00%)
Jan 31, 2014	10.24	10.26	10.23	10.23	47,541	-0.01(-0.06%)
Jan 30, 2014	10.22	10.30	10.22	10.24	73,166	+0.03(+0.28%)
Jan 29, 2014	10.26	10.27	10.21	10.21	60,527	-0.06(-0.56%)
Jan 28, 2014	10.28	10.30	10.26	10.27	40,465	-0.03(-0.28%)
Jan 27, 2014	10.32	10.41	10.30	10.30	58,264	-0.05(-0.44%)
Jan 24, 2014	10.34	10.40	10.31	10.34	74,139	-0.05(-0.49%)
Jan 23, 2014	10.28	10.40	10.28	10.39	35,839	+0.09(+0.89%)
Jan 22, 2014	10.25	10.30	10.24	10.30	49,568	+0.03(+0.28%)
Jan 21, 2014	10.23	10.30	10.23	10.27	78,843	+0.03(+0.28%)
Jan 17, 2014	10.23	10.24	10.24	10.24	51,369	+0.02(+0.17%)
Jan 16, 2014	10.24	10.28	10.22	10.23	61,264	-0.06(-0.61%)
Jan 15, 2014	10.30	10.30	10.23	10.29	80,889	-0.01(-0.06%)
Jan 14, 2014	10.34	10.39	10.30	10.30	68,031	-0.07(-0.71%)
Jan 13, 2014	10.44	10.46	10.37	10.37	51,400	-0.11(-1.01%)
Jan 10, 2014	10.45	10.48	10.44	10.48	102,904	-0.02(-0.16%)
Jan 09, 2014	10.32	10.49	10.32	10.49	122,754	+0.14(+1.37%)
Jan 08, 2014	10.17	10.41	10.16	10.35	173,864	+0.18(+1.79%)
Jan 07, 2014	10.12	10.17	10.12	10.17	39,298	+0.05(+0.45%)
Jan 06, 2014	10.08	10.15	10.08	10.12	33,353	+0.03(+0.34%)
Jan 03, 2014	10.12	10.13	10.07	10.09	35,849	+0.00(+0.00%)
Jan 02, 2014	10.06	10.11	10.05	10.09	65,478	+0.04(+0.40%)
Dec 31, 2013	10.12	10.05	10.05	10.05	71,115	-0.03(-0.28%)
Dec 30, 2013	10.04	10.10	10.03	10.08	79,215	+0.04(+0.40%)
Dec 27, 2013	10.08	10.09	10.04	10.04	47,890	-0.09(-0.92%)
Dec 26, 2013	10.16	10.20	10.10	10.13	77,753	-0.05(-0.48%)
Dec 24, 2013	10.11	10.18	10.05	10.18	32,568	+0.07(+0.73%)
Dec 23, 2013	9.930	10.11	9.930	10.11	96,251	+0.15(+1.54%)
Dec 20, 2013	9.879	9.964	9.879	9.953	88,857	+0.03(+0.34%)
Dec 19, 2013	9.896	9.930	9.868	9.919	126,741	-0.03(-0.33%)
Dec 18, 2013	9.925	9.959	9.908	9.951	98,043	+0.02(+0.21%)
Dec 17, 2013	9.828	9.936	9.822	9.930	69,073	+0.09(+0.87%)
Dec 16, 2013	9.817	9.885	9.817	9.845	154,965	+0.02(+0.23%)
Dec 13, 2013	9.851	9.851	9.822	9.822	63,193	-0.02(-0.23%)
Dec 12, 2013	9.862	9.890	9.845	9.845	87,227	-0.02(-0.23%)
Dec 11, 2013	9.885	9.942	9.851	9.868	169,530	-0.07(-0.74%)
Dec 10, 2013	9.851	9.993	9.851	9.942	208,349	+0.09(+0.87%)
Dec 09, 2013	9.850	9.867	9.844	9.855	59,514	+0.01(+0.06%)
Dec 06, 2013	9.794	9.850	9.794	9.850	64,116	+0.04(+0.40%)
Dec 05, 2013	9.789	9.816	9.778	9.811	59,307	+0.00(+0.00%)
Dec 04, 2013	9.783	9.828	9.766	9.811	122,846	-0.02(-0.24%)
Dec 03, 2013	9.844	9.883	9.822	9.835	82,258	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.