Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.44	10.44	10.41	10.41	61,575	-0.03(-0.27%)
Mar 28, 2014	10.42	10.44	10.42	10.44	26,864	+0.01(+0.11%)
Mar 27, 2014	10.44	10.45	10.42	10.42	42,238	-0.01(-0.05%)
Mar 26, 2014	10.42	10.47	10.42	10.43	86,324	+0.01(+0.05%)
Mar 25, 2014	10.42	10.45	10.42	10.42	22,771	+0.00(+0.00%)
Mar 24, 2014	10.37	10.42	10.37	10.42	31,514	+0.03(+0.28%)
Mar 21, 2014	10.38	10.44	10.36	10.40	51,106	+0.05(+0.44%)
Mar 20, 2014	10.40	10.40	10.34	10.35	49,279	-0.04(-0.39%)
Mar 19, 2014	10.46	10.48	10.39	10.39	44,266	-0.05(-0.44%)
Mar 18, 2014	10.42	10.45	10.42	10.44	67,565	-0.01(-0.11%)
Mar 17, 2014	10.45	10.47	10.45	10.45	80,180	-0.01(-0.05%)
Mar 14, 2014	10.43	10.49	10.43	10.45	117,927	+0.02(+0.22%)
Mar 13, 2014	10.41	10.48	10.41	10.43	105,256	+0.01(+0.11%)
Mar 12, 2014	10.40	10.50	10.40	10.42	111,691	+0.01(+0.08%)
Mar 11, 2014	10.46	10.51	10.39	10.41	77,156	-0.01(-0.11%)
Mar 10, 2014	10.48	10.48	10.39	10.42	48,234	+0.03(+0.27%)
Mar 07, 2014	10.41	10.41	10.37	10.39	80,042	-0.06(-0.55%)
Mar 06, 2014	10.46	10.46	10.45	10.45	35,441	-0.01(-0.05%)
Mar 05, 2014	10.46	10.47	10.45	10.46	23,337	-0.04(-0.38%)
Mar 04, 2014	10.46	10.51	10.46	10.50	30,313	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.