Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.908	9.980	9.892	9.980	67,337	+0.03(+0.28%)
Mar 30, 2011	9.991	9.991	9.925	9.952	30,514	-0.02(-0.15%)
Mar 29, 2011	9.985	10.01	9.925	9.968	31,438	-0.02(-0.18%)
Mar 28, 2011	10.03	10.03	9.903	9.985	39,849	-0.02(-0.17%)
Mar 25, 2011	10.01	10.05	9.947	10.00	38,568	+0.02(+0.22%)
Mar 24, 2011	9.985	10.06	9.963	9.980	30,703	-0.05(-0.55%)
Mar 23, 2011	10.02	10.04	9.985	10.03	33,942	+0.03(+0.33%)
Mar 22, 2011	9.947	10.03	9.947	10.00	55,613	+0.03(+0.28%)
Mar 21, 2011	9.963	10.00	9.961	9.974	39,636	+0.05(+0.55%)
Mar 18, 2011	9.936	9.947	9.919	9.919	58,082	-0.02(-0.22%)
Mar 17, 2011	10.04	10.04	9.919	9.941	75,051	+0.02(+0.22%)
Mar 16, 2011	9.963	9.963	9.919	9.919	57,749	+0.02(+0.17%)
Mar 15, 2011	9.892	9.974	9.886	9.903	74,553	-0.01(-0.11%)
Mar 14, 2011	9.947	9.952	9.892	9.914	56,749	+0.01(+0.06%)
Mar 11, 2011	9.952	9.969	9.897	9.908	72,438	-0.03(-0.33%)
Mar 10, 2011	10.00	10.00	9.930	9.941	72,083	-0.04(-0.43%)
Mar 09, 2011	9.958	10.02	9.919	9.985	76,685	-0.02(-0.17%)
Mar 08, 2011	9.941	10.00	9.908	10.00	61,243	+0.07(+0.72%)
Mar 07, 2011	10.02	10.03	9.903	9.930	77,602	-0.09(-0.88%)
Mar 04, 2011	10.02	10.04	9.991	10.02	32,763	+0.03(+0.27%)
Mar 03, 2011	10.06	10.06	9.974	9.991	44,537	-0.10(-1.03%)
Mar 02, 2011	10.05	10.11	10.01	10.10	45,769	+0.05(+0.49%)
Mar 01, 2011	10.06	10.07	10.01	10.05	65,361	+0.00(+0.01%)
Feb 28, 2011	10.06	10.06	10.00	10.04	42,433	-0.01(-0.12%)
Feb 25, 2011	10.01	10.06	9.952	10.06	39,829	+0.07(+0.72%)
Feb 24, 2011	9.974	10.01	9.930	9.985	64,581	-0.04(-0.39%)
Feb 23, 2011	9.908	10.05	9.897	10.02	67,046	+0.12(+1.18%)
Feb 22, 2011	9.974	9.991	9.903	9.908	42,893	-0.07(-0.73%)
Feb 18, 2011	9.974	10.02	9.974	9.981	38,932	-0.03(-0.26%)
Feb 17, 2011	9.925	10.06	9.925	10.01	52,287	+0.05(+0.55%)
Feb 16, 2011	9.930	9.996	9.919	9.952	68,671	-0.03(-0.28%)
Feb 15, 2011	9.892	10.00	9.892	9.980	46,464	+0.08(+0.83%)
Feb 14, 2011	9.892	9.985	9.853	9.897	56,137	-0.02(-0.22%)
Feb 11, 2011	9.892	9.982	9.892	9.919	70,831	-0.05(-0.50%)
Feb 10, 2011	10.05	10.05	9.969	9.969	59,822	-0.06(-0.60%)
Feb 09, 2011	10.04	10.06	10.01	10.03	59,824	-0.07(-0.65%)
Feb 08, 2011	10.12	10.12	10.07	10.10	59,433	-0.03(-0.27%)
Feb 07, 2011	10.06	10.12	10.06	10.12	37,729	+0.02(+0.16%)
Feb 04, 2011	10.06	10.11	10.05	10.11	46,111	+0.02(+0.16%)
Feb 03, 2011	10.06	10.14	10.05	10.09	89,840	+0.02(+0.16%)
Feb 02, 2011	10.09	10.15	10.06	10.07	43,539	-0.06(-0.60%)
Feb 01, 2011	10.11	10.17	10.06	10.13	89,696	+0.06(+0.60%)
Jan 31, 2011	10.12	10.12	10.03	10.07	40,952	-0.03(-0.27%)
Jan 28, 2011	10.04	10.11	9.930	10.10	85,154	+0.09(+0.88%)
Jan 27, 2011	10.03	10.06	9.963	10.01	42,342	-0.04(-0.38%)
Jan 26, 2011	10.06	10.10	10.03	10.05	57,327	-0.05(-0.54%)
Jan 25, 2011	10.01	10.12	10.01	10.11	83,595	+0.08(+0.82%)
Jan 24, 2011	10.00	10.05	9.974	10.02	46,566	+0.05(+0.50%)
Jan 21, 2011	9.930	10.04	9.930	9.974	52,292	+0.02(+0.17%)
Jan 20, 2011	9.991	10.06	9.881	9.958	87,481	-0.01(-0.11%)
Jan 19, 2011	9.930	10.17	9.919	9.969	113,907	+0.01(+0.06%)
Jan 18, 2011	9.980	10.03	9.925	9.963	67,403	-0.03(-0.28%)
Jan 14, 2011	10.05	10.05	9.947	9.991	59,405	-0.03(-0.33%)
Jan 13, 2011	10.10	10.13	9.985	10.02	85,627	-0.04(-0.44%)
Jan 12, 2011	10.09	10.14	10.06	10.07	43,894	-0.08(-0.81%)
Jan 11, 2011	10.22	10.22	10.11	10.15	52,059	-0.05(-0.49%)
Jan 10, 2011	10.19	10.22	10.16	10.20	29,626	+0.03(+0.32%)
Jan 07, 2011	10.07	10.17	10.07	10.17	41,439	+0.06(+0.60%)
Jan 06, 2011	10.08	10.18	10.08	10.11	64,870	-0.01(-0.11%)
Jan 05, 2011	10.15	10.23	10.06	10.12	89,853	-0.09(-0.86%)
Jan 04, 2011	10.30	10.30	10.14	10.21	34,434	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.