Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.93	10.93	10.81	10.93	54,657	+0.04(+0.40%)
Mar 27, 2013	10.91	10.98	10.82	10.89	142,594	-0.03(-0.25%)
Mar 26, 2013	11.00	11.00	10.92	10.92	58,590	-0.04(-0.35%)
Mar 25, 2013	10.98	11.01	10.90	10.96	47,533	+0.01(+0.10%)
Mar 22, 2013	10.92	10.99	10.90	10.94	25,558	+0.02(+0.20%)
Mar 21, 2013	10.97	11.01	10.91	10.92	64,836	+0.01(+0.10%)
Mar 20, 2013	10.96	10.97	10.88	10.91	45,883	+0.03(+0.26%)
Mar 19, 2013	10.79	10.93	10.79	10.88	78,902	+0.03(+0.30%)
Mar 18, 2013	10.69	10.88	10.69	10.85	54,337	+0.04(+0.36%)
Mar 15, 2013	10.88	10.92	10.79	10.81	78,423	-0.14(-1.30%)
Mar 14, 2013	11.04	11.04	10.92	10.96	48,070	-0.05(-0.50%)
Mar 13, 2013	11.13	11.13	11.00	11.01	46,026	-0.06(-0.55%)
Mar 12, 2013	11.02	11.08	10.85	11.07	58,914	+0.03(+0.24%)
Mar 11, 2013	10.98	11.11	10.98	11.04	61,402	+0.00(+0.01%)
Mar 08, 2013	11.09	11.09	11.02	11.04	43,276	-0.06(-0.54%)
Mar 07, 2013	11.13	11.15	11.09	11.10	21,725	-0.09(-0.83%)
Mar 06, 2013	11.21	11.22	11.13	11.20	47,744	+0.02(+0.15%)
Mar 05, 2013	11.31	11.31	11.17	11.18	56,493	-0.13(-1.12%)
Mar 04, 2013	11.28	11.35	11.26	11.31	33,028	+0.00(+0.00%)
Mar 01, 2013	11.38	11.38	11.29	11.31	78,845	-0.02(-0.19%)
Feb 28, 2013	11.39	11.39	11.28	11.33	58,803	-0.06(-0.53%)
Feb 27, 2013	11.27	11.39	11.24	11.39	72,888	+0.09(+0.83%)
Feb 26, 2013	11.26	11.31	11.25	11.30	48,669	+0.05(+0.49%)
Feb 22, 2013	11.24	11.25	11.13	11.24	32,218	+0.08(+0.69%)
Feb 21, 2013	11.19	11.19	11.10	11.16	74,055	+0.04(+0.33%)
Feb 20, 2013	11.06	11.16	11.06	11.13	44,869	+0.06(+0.56%)
Feb 19, 2013	11.09	11.14	11.06	11.07	71,349	-0.06(-0.54%)
Feb 15, 2013	11.18	11.19	11.08	11.13	74,985	-0.01(-0.05%)
Feb 14, 2013	11.18	11.23	11.11	11.13	56,490	-0.05(-0.49%)
Feb 13, 2013	11.21	11.26	11.19	11.19	77,078	-0.09(-0.83%)
Feb 12, 2013	11.40	11.40	11.27	11.28	46,543	-0.05(-0.48%)
Feb 11, 2013	11.39	11.39	11.33	11.33	28,578	-0.03(-0.29%)
Feb 08, 2013	11.32	11.37	11.31	11.37	45,095	+0.06(+0.53%)
Feb 07, 2013	11.35	11.35	11.27	11.31	52,935	-0.01(-0.10%)
Feb 06, 2013	11.36	11.37	11.27	11.32	44,043	-0.06(-0.53%)
Feb 04, 2013	11.63	11.64	11.37	11.38	49,410	-0.18(-1.57%)
Feb 01, 2013	11.48	11.56	11.32	11.56	75,849	+0.19(+1.64%)
Jan 31, 2013	11.42	11.49	11.36	11.37	36,584	-0.07(-0.62%)
Jan 30, 2013	11.64	11.64	11.39	11.44	55,360	-0.20(-1.70%)
Jan 29, 2013	11.73	11.81	11.59	11.64	60,033	-0.17(-1.44%)
Jan 28, 2013	11.81	11.81	11.68	11.81	44,752	+0.04(+0.37%)
Jan 25, 2013	11.79	11.81	11.74	11.77	48,065	-0.01(-0.05%)
Jan 24, 2013	11.81	11.82	11.69	11.77	50,112	+0.02(+0.14%)
Jan 23, 2013	11.67	11.76	11.64	11.76	60,982	+0.15(+1.33%)
Jan 22, 2013	11.64	11.65	11.53	11.60	67,847	+0.05(+0.43%)
Jan 18, 2013	11.52	11.58	11.46	11.55	63,759	+0.08(+0.72%)
Jan 17, 2013	11.57	11.57	11.40	11.47	70,457	-0.05(-0.43%)
Jan 16, 2013	11.59	11.59	11.44	11.52	87,585	+0.01(+0.05%)
Jan 15, 2013	11.61	11.71	11.44	11.52	127,304	-0.02(-0.19%)
Jan 14, 2013	11.56	11.60	11.46	11.54	43,282	-0.02(-0.14%)
Jan 11, 2013	11.57	11.58	11.44	11.55	82,294	-0.05(-0.43%)
Jan 10, 2013	11.59	11.70	11.55	11.60	51,710	-0.02(-0.14%)
Jan 09, 2013	11.60	11.70	11.54	11.62	44,605	-0.01(-0.05%)
Jan 08, 2013	11.71	11.79	11.55	11.63	43,036	-0.16(-1.35%)
Jan 07, 2013	11.79	11.83	11.48	11.79	51,570	+0.00(+0.00%)
Jan 04, 2013	11.81	11.81	11.68	11.79	39,141	+0.03(+0.23%)
Jan 03, 2013	11.82	11.88	11.70	11.76	80,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.