Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.94	12.94	12.94	0	+0.05(+0.39%)
Mar 28, 2018	12.90	12.96	12.86	12.89	32,881	+0.03(+0.22%)
Mar 27, 2018	12.82	12.91	12.82	12.86	51,714	+0.04(+0.34%)
Mar 26, 2018	12.88	12.94	12.81	12.82	51,611	-0.04(-0.34%)
Mar 23, 2018	12.86	12.96	12.85	12.86	56,945	-0.01(-0.06%)
Mar 22, 2018	12.93	13.03	12.87	12.87	97,181	-0.04(-0.28%)
Mar 21, 2018	12.97	12.97	12.87	12.91	53,572	-0.05(-0.39%)
Mar 20, 2018	13.12	13.12	12.94	12.96	54,774	-0.06(-0.44%)
Mar 19, 2018	13.06	13.07	13.01	13.01	28,104	-0.04(-0.33%)
Mar 16, 2018	13.15	13.19	13.06	13.06	52,064	-0.09(-0.71%)
Mar 15, 2018	13.17	13.21	13.13	13.15	22,562	-0.06(-0.44%)
Mar 14, 2018	13.19	13.21	13.15	13.21	20,117	+0.05(+0.38%)
Mar 13, 2018	13.19	13.19	13.12	13.16	33,422	+0.01(+0.05%)
Mar 12, 2018	13.14	13.19	13.11	13.15	57,588	+0.04(+0.33%)
Mar 09, 2018	13.05	13.18	13.05	13.11	36,214	+0.06(+0.44%)
Mar 08, 2018	13.01	13.06	13.00	13.05	20,698	+0.09(+0.66%)
Mar 07, 2018		13.04	12.94	12.96	51,670	+0.02(+0.17%)
Mar 06, 2018	12.97	13.01	12.94	12.94	41,605	-0.01(-0.06%)
Mar 05, 2018	12.99	13.05	12.95	12.95	42,220	-0.04(-0.33%)
Mar 02, 2018	13.00	13.06	12.99	12.99	22,770	-0.06(-0.44%)
Mar 01, 2018	13.09	13.12	13.05	13.05	75,879	-0.02(-0.17%)
Feb 28, 2018	13.12	13.17	13.07	13.07	52,264	-0.04(-0.27%)
Feb 27, 2018	13.21	13.23	13.08	13.11	48,586	-0.13(-0.98%)
Feb 26, 2018	13.23	13.27	13.21	13.24	25,862	+0.01(+0.11%)
Feb 23, 2018	13.19	13.23	13.16	13.22	30,273	+0.06(+0.43%)
Feb 22, 2018	13.12	13.17	13.12	13.17	27,570	+0.04(+0.27%)
Feb 21, 2018	13.12	13.20	13.12	13.13	22,329	+0.01(+0.05%)
Feb 20, 2018	13.10	13.17	13.10	13.12	33,114	+0.00(+0.00%)
Feb 16, 2018		13.12	13.12	13.12	0	-0.02(-0.16%)
Feb 15, 2018	13.06	13.18	13.06	13.14	37,960	+0.10(+0.77%)
Feb 14, 2018	13.19	13.23	13.03	13.04	49,292	-0.14(-1.04%)
Feb 13, 2018	13.15	13.30	13.15	13.18	59,249	+0.04(+0.27%)
Feb 12, 2018	13.26	13.31	13.14	13.14	67,838	-0.11(-0.81%)
Feb 09, 2018	13.37	13.42	13.14	13.25	50,999	-0.11(-0.86%)
Feb 08, 2018	13.46	13.46	13.38	13.37	36,036	-0.09(-0.69%)
Feb 07, 2018	13.42	13.49	13.39	13.46	38,718	+0.05(+0.37%)
Feb 06, 2018	13.39	13.53	13.35	13.41	57,691	-0.04(-0.27%)
Feb 05, 2018	13.77	13.77	13.28	13.44	36,839	-0.24(-1.77%)
Feb 02, 2018	13.77	13.77	13.68	13.69	29,087	-0.08(-0.60%)
Feb 01, 2018	13.87	14.03	13.75	13.77	31,085	-0.03(-0.23%)
Jan 31, 2018	13.89	13.89	13.80	13.80	35,682	+0.03(+0.21%)
Jan 30, 2018	13.86	13.86	13.85	13.77	40,048	-0.04(-0.31%)
Jan 29, 2018	13.79	13.84	13.77	13.82	51,609	-0.03(-0.21%)
Jan 26, 2018	13.83	13.85	13.79	13.84	29,241	+0.04(+0.26%)
Jan 25, 2018	13.83	13.83	13.79	13.81	22,935	-0.02(-0.15%)
Jan 24, 2018	13.80	13.87	13.78	13.83	42,712	+0.03(+0.21%)
Jan 23, 2018	13.86	13.94	13.79	13.80	54,593	+0.01(+0.10%)
Jan 22, 2018	14.09	14.09	13.79	13.79	55,213	-0.30(-2.12%)
Jan 19, 2018	14.18	14.18	14.09	14.09	26,720	-0.02(-0.15%)
Jan 18, 2018	14.17	14.17	14.04	14.11	26,130	+0.06(+0.41%)
Jan 17, 2018	14.04	14.09	14.02	14.05	35,145	+0.03(+0.20%)
Jan 16, 2018	14.04	14.04	14.03	14.02	22,497	+0.04(+0.31%)
Jan 12, 2018		13.98	13.98	13.98	0	+0.01(+0.05%)
Jan 11, 2018	13.99	14.01	13.90	13.97	21,386	-0.01(-0.10%)
Jan 10, 2018	13.97	14.03	13.97	13.99	13,805	+0.06(+0.41%)
Jan 09, 2018	14.17	14.25	13.93	13.93	31,525	-0.19(-1.31%)
Jan 08, 2018	14.26	14.35	14.08	14.12	84,691	-0.11(-0.75%)
Jan 05, 2018	14.29	14.29	14.20	14.22	28,766	-0.02(-0.15%)
Jan 04, 2018	14.19	14.27	14.19	14.24	25,941	+0.01(+0.10%)
Jan 03, 2018	14.27	14.29	14.19	14.23	32,359	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.