Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.88	12.94	12.85	12.90	73,499	+0.02(+0.15%)
Aug 30, 2016	12.83	12.88	12.83	12.88	57,530	+0.05(+0.36%)
Aug 29, 2016	12.80	12.84	12.80	12.84	62,826	+0.03(+0.21%)
Aug 26, 2016	12.84	12.84	12.79	12.81	46,917	+0.00(+0.00%)
Aug 25, 2016	12.85	12.86	12.81	12.81	37,076	-0.03(-0.21%)
Aug 24, 2016	12.85	12.86	12.83	12.84	86,945	+0.01(+0.05%)
Aug 23, 2016	12.79	12.84	12.79	12.83	46,933	+0.01(+0.10%)
Aug 22, 2016	12.79	12.83	12.79	12.82	61,854	-0.01(-0.05%)
Aug 19, 2016	12.81	12.83	12.78	12.82	63,247	+0.02(+0.15%)
Aug 18, 2016	12.79	12.84	12.79	12.80	82,758	+0.01(+0.05%)
Aug 17, 2016	12.84	12.84	12.80	12.80	42,447	-0.06(-0.46%)
Aug 16, 2016	12.89	12.89	12.84	12.86	32,369	-0.03(-0.26%)
Aug 15, 2016	12.88	12.92	12.86	12.89	43,002	+0.02(+0.15%)
Aug 12, 2016	12.84	12.89	12.84	12.87	63,729	+0.03(+0.21%)
Aug 11, 2016	12.81	12.85	12.80	12.84	47,790	+0.01(+0.05%)
Aug 10, 2016	12.84	12.84	12.82	12.84	30,354	+0.01(+0.10%)
Aug 09, 2016	12.83	12.83	12.79	12.83	53,720	+0.01(+0.05%)
Aug 08, 2016	12.83	12.83	12.76	12.82	40,671	+0.01(+0.10%)
Aug 05, 2016	12.83	12.85	12.79	12.81	32,164	-0.02(-0.15%)
Aug 04, 2016	12.79	12.89	12.77	12.83	67,800	+0.05(+0.36%)
Aug 03, 2016	12.81	12.82	12.71	12.78	89,975	-0.04(-0.31%)
Aug 02, 2016	12.82	12.82	12.79	12.82	44,739	+0.00(+0.00%)
Aug 01, 2016	12.82	12.82	12.80	12.82	34,451	+0.00(+0.00%)
Jul 29, 2016	12.80	12.82	12.78	12.82	33,783	+0.03(+0.26%)
Jul 28, 2016	12.76	12.80	12.76	12.79	28,472	-0.01(-0.10%)
Jul 27, 2016	12.84	12.84	12.77	12.80	65,663	+0.03(+0.20%)
Jul 26, 2016	12.79	12.79	12.77	12.77	36,995	-0.01(-0.10%)
Jul 25, 2016	12.79	12.80	12.75	12.79	52,671	+0.05(+0.36%)
Jul 22, 2016	12.71	12.74	12.70	12.74	40,822	+0.05(+0.36%)
Jul 21, 2016	12.69	12.69	12.67	12.69	45,576	-0.00(-0.01%)
Jul 20, 2016	12.71	12.73	12.69	12.69	30,044	+0.00(+0.01%)
Jul 19, 2016	12.69	12.70	12.67	12.69	31,643	+0.00(+0.00%)
Jul 18, 2016	12.70	12.70	12.67	12.69	46,330	-0.01(-0.05%)
Jul 15, 2016	12.70	12.70	12.65	12.70	41,419	+0.00(+0.00%)
Jul 14, 2016	12.73	12.73	12.65	12.70	45,636	-0.02(-0.16%)
Jul 13, 2016	12.73	12.73	12.66	12.72	36,332	+0.04(+0.31%)
Jul 12, 2016	12.70	12.70	12.62	12.68	27,433	-0.01(-0.05%)
Jul 11, 2016	12.70	12.70	12.63	12.69	54,522	+0.01(+0.05%)
Jul 08, 2016	12.63	12.69	12.60	12.68	117,050	+0.09(+0.68%)
Jul 07, 2016	12.54	12.62	12.52	12.60	46,419	+0.09(+0.68%)
Jul 06, 2016	12.41	12.52	12.41	12.51	29,598	+0.11(+0.92%)
Jul 05, 2016	12.44	12.44	12.38	12.40	49,576	-0.04(-0.28%)
Jul 01, 2016	12.47	12.43	12.43	12.43	46,548	+0.01(+0.11%)
Jun 30, 2016	12.40	12.43	12.37	12.42	106,353	+0.03(+0.21%)
Jun 29, 2016	12.30	12.39	12.29	12.39	56,386	+0.12(+0.96%)
Jun 28, 2016	12.28	12.28	12.22	12.27	274,480	-0.01(-0.05%)
Jun 27, 2016	12.27	12.28	12.25	12.28	74,345	-0.01(-0.05%)
Jun 24, 2016	12.19	12.29	12.19	12.29	46,072	+0.01(+0.05%)
Jun 23, 2016	12.29	12.31	12.27	12.28	65,040	-0.01(-0.05%)
Jun 22, 2016	12.31	12.31	12.29	12.29	19,921	-0.02(-0.20%)
Jun 21, 2016	12.31	12.31	12.30	12.31	33,998	-0.03(-0.23%)
Jun 20, 2016	12.35	12.35	12.33	12.34	26,033	-0.01(-0.05%)
Jun 17, 2016	12.36	12.36	12.33	12.35	38,798	-0.01(-0.05%)
Jun 16, 2016	12.38	12.38	12.25	12.35	71,594	-0.06(-0.48%)
Jun 15, 2016	12.41	12.41	12.39	12.41	38,609	+0.00(+0.00%)
Jun 14, 2016	12.40	12.42	12.39	12.41	29,366	+0.01(+0.05%)
Jun 13, 2016	12.41	12.43	12.41	12.40	16,946	-0.03(-0.21%)
Jun 10, 2016	12.44	12.44	12.42	12.43	21,497	+0.01(+0.05%)
Jun 09, 2016	12.42	12.42	12.38	12.42	30,354	+0.07(+0.58%)
Jun 08, 2016	12.34	12.35	12.32	12.35	35,085	+0.01(+0.05%)
Jun 07, 2016	12.34	12.37	12.34	12.35	65,908	+0.01(+0.05%)
Jun 06, 2016	12.30	12.34	12.30	12.34	57,987	+0.03(+0.27%)
Jun 03, 2016	12.20	12.31	12.20	12.31	62,009	+0.10(+0.83%)
Jun 02, 2016	12.16	12.22	12.16	12.21	33,165	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.