Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.32	11.42	11.26	11.42	35,541	+0.14(+1.28%)
Aug 30, 2010	11.25	11.33	11.23	11.28	27,839	-0.02(-0.19%)
Aug 27, 2010	11.30	11.42	11.22	11.30	48,386	-0.04(-0.34%)
Aug 26, 2010	11.29	11.35	11.29	11.34	33,020	+0.00(+0.00%)
Aug 25, 2010	11.27	11.38	11.27	11.34	37,544	+0.03(+0.29%)
Aug 24, 2010	11.26	11.42	11.21	11.31	58,240	-0.01(-0.05%)
Aug 23, 2010	11.32	11.41	11.28	11.31	42,397	-0.05(-0.48%)
Aug 20, 2010	11.31	11.38	11.24	11.37	44,254	+0.10(+0.87%)
Aug 19, 2010	11.24	11.33	11.18	11.27	31,572	-0.03(-0.24%)
Aug 18, 2010	11.47	11.54	11.24	11.30	73,092	-0.22(-1.90%)
Aug 17, 2010	11.54	11.75	11.50	11.52	72,540	+0.03(+0.24%)
Aug 16, 2010	11.35	11.49	11.35	11.49	28,368	+0.17(+1.47%)
Aug 13, 2010	11.32	11.35	11.27	11.32	21,326	+0.04(+0.32%)
Aug 12, 2010	11.29	11.35	11.19	11.29	53,283	+0.04(+0.39%)
Aug 11, 2010	11.23	11.39	11.23	11.24	34,177	-0.13(-1.11%)
Aug 10, 2010	11.37	11.46	11.22	11.37	62,411	+0.00(+0.00%)
Aug 09, 2010	11.20	11.38	11.10	11.37	57,162	+0.20(+1.81%)
Aug 06, 2010	11.17	11.18	11.01	11.17	27,956	+0.09(+0.79%)
Aug 05, 2010	11.16	11.19	11.01	11.08	52,336	-0.08(-0.69%)
Aug 04, 2010	11.18	11.19	11.09	11.15	44,995	+0.01(+0.10%)
Aug 03, 2010	11.15	11.20	11.14	11.14	41,876	+0.04(+0.34%)
Aug 02, 2010	10.96	11.11	10.96	11.11	59,999	+0.10(+0.95%)
Jul 30, 2010	11.00	11.04	10.90	11.00	41,706	+0.02(+0.20%)
Jul 29, 2010	11.08	11.13	10.89	10.98	40,840	-0.13(-1.18%)
Jul 28, 2010	10.98	11.58	10.98	11.11	52,239	+0.06(+0.57%)
Jul 27, 2010	11.06	11.12	10.98	11.05	40,081	-0.07(-0.60%)
Jul 26, 2010	11.29	11.29	11.03	11.11	69,065	-0.23(-1.99%)
Jul 23, 2010	11.29	11.43	10.74	11.34	60,127	-0.01(-0.10%)
Jul 22, 2010	11.49	11.85	11.20	11.35	76,602	-0.03(-0.24%)
Jul 21, 2010	11.20	11.49	11.17	11.38	51,552	+0.13(+1.17%)
Jul 20, 2010	11.25	11.25	11.05	11.25	45,996	+0.03(+0.29%)
Jul 19, 2010	11.15	11.21	11.01	11.21	37,774	-0.04(-0.39%)
Jul 16, 2010	11.26	11.28	11.11	11.26	41,661	+0.19(+1.68%)
Jul 15, 2010	10.93	11.11	10.86	11.07	64,720	+0.19(+1.71%)
Jul 14, 2010	11.05	11.14	10.80	10.89	64,523	-0.14(-1.24%)
Jul 13, 2010	11.12	11.16	11.01	11.02	56,999	+0.01(+0.13%)
Jul 12, 2010	11.08	11.17	10.90	11.01	56,829	-0.04(-0.33%)
Jul 09, 2010	11.05	11.07	10.95	11.05	41,238	+0.01(+0.07%)
Jul 08, 2010	10.87	11.06	10.87	11.04	32,294	+0.12(+1.13%)
Jul 07, 2010	10.92	10.96	10.89	10.91	35,844	-0.01(-0.10%)
Jul 06, 2010	10.80	10.98	10.77	10.92	50,047	+0.12(+1.11%)
Jul 02, 2010	10.80	10.83	10.75	10.80	22,803	-0.05(-0.45%)
Jul 01, 2010	10.79	10.85	10.75	10.85	47,263	+0.10(+0.97%)
Jun 30, 2010	10.75	10.96	10.75	10.75	37,866	-0.01(-0.10%)
Jun 29, 2010	10.76	11.02	10.74	10.76	41,770	+0.10(+0.97%)
Jun 25, 2010	10.66	10.75	10.56	10.66	35,904	-0.12(-1.11%)
Jun 24, 2010	10.64	10.78	10.59	10.78	48,214	+0.14(+1.36%)
Jun 23, 2010	10.57	10.69	10.57	10.63	37,345	+0.02(+0.22%)
Jun 22, 2010	10.68	10.70	10.58	10.61	54,948	-0.02(-0.21%)
Jun 21, 2010	10.63	10.63	10.57	10.63	28,772	+0.13(+1.20%)
Jun 18, 2010	10.50	10.70	10.50	10.50	57,052	-0.21(-1.93%)
Jun 17, 2010	10.77	10.82	10.70	10.71	55,167	-0.04(-0.40%)
Jun 16, 2010	10.71	10.81	10.71	10.75	21,533	+0.00(+0.03%)
Jun 15, 2010	10.75	10.79	10.71	10.75	26,249	+0.03(+0.26%)
Jun 14, 2010	10.76	10.78	10.63	10.72	34,990	-0.08(-0.71%)
Jun 11, 2010	10.75	10.80	10.67	10.80	51,071	+0.08(+0.71%)
Jun 10, 2010	10.66	10.80	10.64	10.72	47,687	+0.07(+0.62%)
Jun 09, 2010	10.70	10.74	10.61	10.66	20,754	+0.05(+0.52%)
Jun 08, 2010	10.48	10.61	10.48	10.60	38,652	+0.09(+0.87%)
Jun 07, 2010	10.59	10.62	10.42	10.51	55,087	-0.03(-0.30%)
Jun 04, 2010	10.54	10.66	10.50	10.54	50,771	-0.13(-1.18%)
Jun 03, 2010	10.50	10.67	10.49	10.67	38,131	+0.13(+1.24%)
Jun 02, 2010	10.51	10.57	10.43	10.54	25,489	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.