Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.19	11.20	11.02	11.06	79,340	-0.06(-0.56%)
Mar 29, 2012	11.08	11.13	11.05	11.12	53,279	+0.07(+0.66%)
Mar 28, 2012	10.95	11.05	10.92	11.05	127,999	+0.12(+1.10%)
Mar 27, 2012	10.78	10.93	10.72	10.92	53,963	+0.16(+1.53%)
Mar 26, 2012	10.78	10.78	10.68	10.76	43,410	+0.01(+0.05%)
Mar 23, 2012	10.78	10.78	10.74	10.76	56,222	+0.01(+0.05%)
Mar 22, 2012	10.68	10.75	10.66	10.75	53,102	+0.09(+0.82%)
Mar 21, 2012	10.66	10.69	10.62	10.66	41,759	+0.03(+0.31%)
Mar 20, 2012	10.82	10.82	10.63	10.63	69,623	-0.13(-1.22%)
Mar 19, 2012	10.77	10.84	10.70	10.76	52,270	+0.01(+0.10%)
Mar 16, 2012	10.90	10.90	10.71	10.75	64,883	-0.13(-1.16%)
Mar 15, 2012	10.92	10.92	10.77	10.88	103,177	+0.04(+0.40%)
Mar 14, 2012	11.12	11.15	10.83	10.83	89,509	-0.29(-2.61%)
Mar 13, 2012	11.15	11.17	11.01	11.12	57,686	+0.04(+0.35%)
Mar 12, 2012	11.38	11.41	11.03	11.08	146,785	-0.31(-2.69%)
Mar 09, 2012	11.73	11.73	11.38	11.39	69,855	-0.15(-1.28%)
Mar 08, 2012	11.63	11.64	11.53	11.54	53,935	-0.01(-0.09%)
Mar 07, 2012	11.68	11.69	11.54	11.55	40,533	-0.08(-0.66%)
Mar 06, 2012	11.49	11.64	11.47	11.62	40,109	+0.07(+0.62%)
Mar 05, 2012	11.73	11.73	11.53	11.55	35,147	-0.15(-1.31%)
Mar 02, 2012	11.52	11.71	11.52	11.71	57,789	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.