Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.84	12.88	12.76	12.87	107,844	+0.01(+0.05%)
Mar 30, 2017	12.74	12.87	12.72	12.86	71,125	+0.16(+1.28%)
Mar 29, 2017	12.70	12.75	12.70	12.70	42,070	-0.01(-0.05%)
Mar 28, 2017	12.67	12.78	12.65	12.71	48,553	+0.03(+0.21%)
Mar 27, 2017	12.68	12.71	12.65	12.68	28,437	+0.02(+0.16%)
Mar 24, 2017	12.70	12.74	12.66	12.66	24,920	-0.04(-0.32%)
Mar 23, 2017	12.67	12.78	12.66	12.70	46,600	+0.02(+0.16%)
Mar 22, 2017	12.74	12.75	12.67	12.68	33,897	-0.06(-0.48%)
Mar 21, 2017	12.67	12.77	12.64	12.74	35,674	+0.09(+0.70%)
Mar 20, 2017	12.50	12.66	12.50	12.65	57,126	+0.07(+0.54%)
Mar 17, 2017	12.55	12.59	12.53	12.59	47,572	+0.07(+0.60%)
Mar 16, 2017	12.53	12.55	12.50	12.51	69,510	-0.03(-0.27%)
Mar 15, 2017	12.35	12.56	12.35	12.55	43,072	+0.17(+1.37%)
Mar 14, 2017	12.37	12.44	12.37	12.38	26,413	-0.01(-0.11%)
Mar 13, 2017	12.43	12.45	12.39	12.39	33,937	-0.02(-0.17%)
Mar 10, 2017	12.44	12.46	12.38	12.41	61,993	-0.01(-0.05%)
Mar 09, 2017	12.56	12.56	12.38	12.42	47,954	-0.18(-1.40%)
Mar 08, 2017	12.65	12.67	12.58	12.59	38,444	-0.09(-0.75%)
Mar 07, 2017	12.69	12.70	12.63	12.69	40,283	-0.01(-0.11%)
Mar 06, 2017	12.69	12.72	12.67	12.70	34,288	-0.01(-0.11%)
Mar 03, 2017	12.69	12.76	12.68	12.71	35,167	+0.03(+0.27%)
Mar 02, 2017	12.71	12.75	12.68	12.68	58,430	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.