Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.77	13.88	13.70	13.88	56,449	+0.13(+0.93%)
Mar 28, 2019	13.66	13.75	13.63	13.75	41,247	+0.13(+0.94%)
Mar 27, 2019	13.64	13.67	13.60	13.62	54,966	+0.03(+0.22%)
Mar 26, 2019	13.68	13.68	13.57	13.59	44,678	+0.02(+0.11%)
Mar 25, 2019	13.67	13.67	13.58	13.58	43,816	-0.07(-0.50%)
Mar 22, 2019	13.69	13.69	13.63	13.64	31,537	-0.01(-0.05%)
Mar 21, 2019	13.52	13.69	13.42	13.65	36,751	+0.21(+1.57%)
Mar 20, 2019	13.50	13.52	13.40	13.44	40,107	-0.01(-0.06%)
Mar 19, 2019	13.42	13.49	13.39	13.45	43,786	+0.11(+0.85%)
Mar 18, 2019	13.33	13.36	13.28	13.33	84,440	+0.03(+0.23%)
Mar 15, 2019	13.36	13.36	13.30	13.30	40,680	+0.02(+0.17%)
Mar 14, 2019	13.34	13.40	13.28	13.28	21,690	-0.08(-0.62%)
Mar 13, 2019	13.46	13.50	13.37	13.37	34,361	-0.02(-0.11%)
Mar 12, 2019	13.43	13.47	13.38	13.38	26,415	-0.05(-0.39%)
Mar 11, 2019	13.35	13.49	13.35	13.43	18,790	+0.07(+0.51%)
Mar 08, 2019	13.31	13.40	13.31	13.37	33,124	+0.02(+0.17%)
Mar 07, 2019	13.31	13.40	13.28	13.34	40,201	+0.05(+0.34%)
Mar 06, 2019	13.38	13.41	13.30	13.30	26,176	-0.10(-0.73%)
Mar 05, 2019	13.41	13.42	13.37	13.40	40,211	+0.02(+0.11%)
Mar 04, 2019	13.42	13.42	13.37	13.38	51,408	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.