Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.22	11.22	11.22	11.22	67,228	+0.13(+1.21%)
Dec 30, 2014	11.26	11.26	11.09	11.09	62,158	-0.12(-1.09%)
Dec 29, 2014	11.20	11.27	11.17	11.21	30,128	+0.04(+0.33%)
Dec 26, 2014	11.15	11.20	11.15	11.17	35,473	+0.04(+0.38%)
Dec 24, 2014	11.12	11.13	11.13	11.13	24,923	+0.01(+0.05%)
Dec 23, 2014	11.09	11.22	11.08	11.12	45,079	+0.02(+0.22%)
Dec 22, 2014	11.17	11.17	11.09	11.10	38,225	+0.02(+0.17%)
Dec 19, 2014	11.18	11.19	11.08	11.08	40,004	-0.16(-1.41%)
Dec 18, 2014	11.16	11.24	11.04	11.24	109,980	+0.01(+0.05%)
Dec 17, 2014	11.06	11.28	11.00	11.23	77,784	+0.18(+1.66%)
Dec 16, 2014	11.00	11.05	11.00	11.05	30,902	+0.03(+0.28%)
Dec 15, 2014	11.07	11.14	11.01	11.02	76,518	-0.05(-0.44%)
Dec 12, 2014	11.01	11.12	11.00	11.07	82,407	+0.16(+1.50%)
Dec 11, 2014	10.88	10.91	10.88	10.91	44,020	+0.02(+0.22%)
Dec 10, 2014	10.88	10.91	10.88	10.88	35,926	+0.00(+0.00%)
Dec 09, 2014	10.93	10.96	10.88	10.88	38,054	-0.06(-0.54%)
Dec 08, 2014	10.96	10.97	10.93	10.94	44,467	-0.03(-0.27%)
Dec 05, 2014	10.99	10.99	10.96	10.97	94,487	+0.00(+0.00%)
Dec 04, 2014	10.96	10.99	10.96	10.97	238,575	-0.01(-0.11%)
Dec 03, 2014	11.01	11.02	10.98	10.98	39,105	-0.04(-0.38%)
Dec 02, 2014	11.04	11.06	11.02	11.02	32,327	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.