Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	13.83	13.94	13.76	13.94	56,204	+0.13(+0.93%)
Mar 28, 2019	13.72	13.81	13.69	13.81	41,068	+0.13(+0.94%)
Mar 27, 2019	13.70	13.73	13.66	13.68	54,728	+0.03(+0.22%)
Mar 26, 2019	13.74	13.74	13.63	13.65	44,484	+0.02(+0.11%)
Mar 25, 2019	13.73	13.73	13.64	13.64	43,627	-0.07(-0.50%)
Mar 22, 2019	13.75	13.75	13.69	13.70	31,400	-0.01(-0.06%)
Mar 21, 2019	13.58	13.75	13.48	13.71	36,592	+0.21(+1.57%)
Mar 20, 2019	13.56	13.57	13.46	13.50	39,934	-0.01(-0.06%)
Mar 19, 2019	13.48	13.55	13.45	13.51	43,596	+0.11(+0.85%)
Mar 18, 2019	13.39	13.42	13.34	13.39	84,074	+0.03(+0.23%)
Mar 15, 2019	13.42	13.42	13.36	13.36	40,504	+0.02(+0.17%)
Mar 14, 2019	13.40	13.45	13.34	13.34	21,596	-0.08(-0.62%)
Mar 13, 2019	13.52	13.55	13.42	13.42	34,212	-0.02(-0.11%)
Mar 12, 2019	13.49	13.53	13.44	13.44	26,301	-0.05(-0.39%)
Mar 11, 2019	13.41	13.54	13.41	13.49	18,709	+0.07(+0.51%)
Mar 08, 2019	13.37	13.46	13.37	13.42	32,981	+0.02(+0.17%)
Mar 07, 2019	13.37	13.45	13.33	13.40	40,027	+0.05(+0.34%)
Mar 06, 2019	13.44	13.47	13.36	13.36	26,062	-0.10(-0.73%)
Mar 05, 2019	13.47	13.48	13.42	13.45	40,036	+0.02(+0.11%)
Mar 04, 2019	13.48	13.48	13.43	13.44	51,185	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.