Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.37	11.44	11.31	11.32	36,750	-0.07(-0.62%)
Jan 30, 2013	11.58	11.58	11.34	11.39	55,611	-0.20(-1.70%)
Jan 29, 2013	11.68	11.76	11.54	11.59	60,306	-0.17(-1.44%)
Jan 28, 2013	11.76	11.76	11.62	11.76	44,956	+0.04(+0.37%)
Jan 25, 2013	11.74	11.75	11.68	11.72	48,283	-0.01(-0.05%)
Jan 24, 2013	11.76	11.77	11.64	11.72	50,340	+0.02(+0.14%)
Jan 23, 2013	11.62	11.70	11.58	11.70	61,258	+0.15(+1.33%)
Jan 22, 2013	11.58	11.60	11.48	11.55	68,155	+0.05(+0.43%)
Jan 18, 2013	11.46	11.52	11.40	11.50	64,048	+0.08(+0.72%)
Jan 17, 2013	11.51	11.51	11.35	11.42	70,777	-0.05(-0.43%)
Jan 16, 2013	11.54	11.54	11.39	11.47	87,983	+0.01(+0.05%)
Jan 15, 2013	11.56	11.66	11.39	11.46	127,882	-0.02(-0.19%)
Jan 14, 2013	11.51	11.55	11.40	11.49	43,478	-0.02(-0.14%)
Jan 11, 2013	11.51	11.53	11.39	11.50	82,668	-0.05(-0.43%)
Jan 10, 2013	11.54	11.65	11.50	11.55	51,945	-0.02(-0.14%)
Jan 09, 2013	11.55	11.65	11.49	11.57	44,807	-0.01(-0.05%)
Jan 08, 2013	11.66	11.74	11.50	11.57	43,231	-0.16(-1.35%)
Jan 07, 2013	11.73	11.78	11.43	11.73	51,804	+0.00(+0.00%)
Jan 04, 2013	11.75	11.75	11.62	11.73	39,319	+0.03(+0.23%)
Jan 03, 2013	11.77	11.83	11.65	11.70	80,605	+0.00(+0.00%)
Jan 02, 2013	11.68	11.70	11.64	11.70	39,385	+0.03(+0.28%)
Dec 31, 2012	11.65	11.68	11.56	11.67	64,687	+0.19(+1.67%)
Dec 28, 2012	11.49	11.49	11.35	11.48	26,645	+0.03(+0.29%)
Dec 27, 2012	11.49	11.52	11.36	11.45	47,193	+0.02(+0.19%)
Dec 26, 2012	11.58	11.67	11.41	11.43	63,655	-0.19(-1.60%)
Dec 24, 2012	11.61	11.62	11.43	11.61	33,448	+0.06(+0.52%)
Dec 21, 2012	11.32	11.55	11.31	11.55	47,822	+0.09(+0.81%)
Dec 20, 2012	11.40	11.50	11.34	11.46	40,593	+0.08(+0.72%)
Dec 19, 2012	11.31	11.43	11.21	11.38	53,380	+0.04(+0.39%)
Dec 18, 2012	11.45	11.50	11.22	11.33	96,201	-0.14(-1.24%)
Dec 17, 2012	11.54	11.63	11.38	11.48	91,025	-0.04(-0.38%)
Dec 14, 2012	11.50	11.55	11.43	11.52	46,872	-0.05(-0.43%)
Dec 13, 2012	11.73	11.73	11.52	11.57	43,657	+0.04(+0.38%)
Dec 12, 2012	11.75	11.75	11.52	11.52	55,832	-0.34(-2.86%)
Dec 11, 2012	11.90	11.92	11.75	11.86	121,534	+0.11(+0.93%)
Dec 10, 2012	11.77	11.79	11.71	11.75	49,576	+0.06(+0.51%)
Dec 07, 2012	11.89	11.89	11.66	11.69	46,387	-0.20(-1.66%)
Dec 06, 2012	11.78	11.89	11.78	11.89	32,020	+0.05(+0.46%)
Dec 05, 2012	11.80	11.86	11.75	11.84	42,421	-0.03(-0.28%)
Dec 04, 2012	11.83	11.87	11.79	11.87	39,920	+0.01(+0.09%)
Nov 30, 2012	11.68	11.86	11.68	11.86	55,194	+0.10(+0.84%)
Nov 29, 2012	11.70	11.76	11.68	11.76	31,797	+0.05(+0.47%)
Nov 28, 2012	11.61	11.70	11.60	11.70	34,212	+0.07(+0.61%)
Nov 27, 2012	11.61	11.74	11.60	11.63	80,563	-0.06(-0.51%)
Nov 26, 2012	11.63	11.75	11.43	11.69	89,763	+0.04(+0.33%)
Nov 23, 2012	11.60	11.66	11.57	11.66	21,541	+0.08(+0.66%)
Nov 21, 2012	11.54	11.58	11.51	11.58	29,430	+0.06(+0.52%)
Nov 20, 2012	11.43	11.54	11.40	11.52	54,816	+0.11(+0.96%)
Nov 19, 2012	11.49	11.55	11.35	11.41	45,758	+0.07(+0.63%)
Nov 16, 2012	11.07	11.43	11.07	11.34	94,687	+0.34(+3.08%)
Nov 15, 2012	11.61	11.61	10.86	11.00	161,581	-0.58(-5.01%)
Nov 14, 2012	11.81	11.81	11.54	11.58	51,545	-0.17(-1.44%)
Nov 13, 2012	11.86	11.88	11.75	11.75	40,264	-0.18(-1.47%)
Nov 12, 2012	12.02	12.02	11.81	11.92	50,998	-0.07(-0.55%)
Nov 09, 2012	11.92	11.99	11.83	11.99	29,821	+0.11(+0.92%)
Nov 08, 2012	11.86	11.92	11.86	11.88	35,271	+0.07(+0.56%)
Nov 07, 2012	11.90	11.95	11.81	11.81	36,990	-0.03(-0.28%)
Nov 06, 2012	11.93	11.94	11.84	11.85	37,609	-0.03(-0.22%)
Nov 05, 2012	11.91	11.96	11.81	11.87	35,152	-0.02(-0.19%)
Nov 02, 2012	11.86	11.93	11.81	11.90	42,919	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.