Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.20	18.28	17.82	17.93	34,384	-0.23(-1.27%)
Nov 29, 2021	18.26	18.26	18.03	18.16	12,501	-0.17(-0.92%)
Nov 26, 2021	18.17	18.37	18.11	18.33	4,839	+0.20(+1.08%)
Nov 24, 2021	18.13	18.13	18.07	18.13	9,162	+0.05(+0.30%)
Nov 23, 2021	18.03	18.15	18.00	18.08	21,722	+0.04(+0.20%)
Nov 22, 2021	18.15	18.18	18.05	18.05	14,092	-0.04(-0.25%)
Nov 19, 2021	18.05	18.12	18.05	18.09	11,736	+0.03(+0.16%)
Nov 18, 2021	18.08	18.06	18.06	18.06	10,520	+0.04(+0.23%)
Nov 17, 2021	18.06	18.06	18.02	18.02	13,392	-0.09(-0.49%)
Nov 16, 2021	18.14	18.14	18.07	18.11	7,107	-0.04(-0.24%)
Nov 15, 2021	18.21	18.24	18.13	18.15	22,548	+0.01(+0.05%)
Nov 12, 2021	18.19	18.23	18.13	18.14	15,661	-0.03(-0.14%)
Nov 11, 2021	18.27	18.27	18.07	18.17	11,659	-0.03(-0.15%)
Nov 10, 2021	18.22			18.20	7,367	-0.04(-0.19%)
Nov 09, 2021	18.28	18.28	18.19	18.23	10,141	-0.05(-0.29%)
Nov 08, 2021	18.15	18.32	18.12	18.28	27,053	+0.08(+0.44%)
Nov 05, 2021	18.16	18.27	18.12	18.20	12,185	+0.09(+0.49%)
Nov 04, 2021	18.15	18.19	18.09	18.12	31,261	+0.07(+0.39%)
Nov 03, 2021	18.11	18.18	18.04	18.04	22,207	-0.06(-0.34%)
Nov 02, 2021	18.20	18.27	18.03	18.11	24,443	+0.00(+0.00%)
Nov 01, 2021	18.16	18.27	18.11	18.11	21,210	-0.05(-0.29%)
Oct 29, 2021	18.11	18.22	18.11	18.16	27,443	-0.11(-0.58%)
Oct 28, 2021	18.53	18.57	18.14	18.27	29,245	-0.30(-1.63%)
Oct 27, 2021	18.76	18.86	18.24	18.57	58,070	-0.20(-1.04%)
Oct 26, 2021	18.46	18.79		18.76	30,384	+0.39(+2.12%)
Oct 25, 2021	18.70	18.70	18.20	18.37	17,082	-0.26(-1.37%)
Oct 22, 2021	18.51	18.64	18.37	18.63	13,942	+0.21(+1.16%)
Oct 21, 2021	18.46	18.52	18.34	18.42	23,683	+0.00(+0.00%)
Oct 20, 2021	18.31	18.43	18.27	18.42	26,677	+0.22(+1.22%)
Oct 19, 2021	18.19	18.35	18.12	18.20	19,680	+0.09(+0.49%)
Oct 18, 2021	18.02	18.15	18.02	18.11	27,113	+0.00(+0.00%)
Oct 15, 2021	18.16	18.19	18.09	18.11	19,867	-0.04(-0.20%)
Oct 14, 2021	18.20	18.29	18.02	18.14	30,336	+0.04(+0.20%)
Oct 13, 2021	18.21	18.21	18.11	18.11	10,632	+0.03(+0.18%)
Oct 12, 2021	18.42	18.42	18.10	18.07	15,330	-0.40(-2.16%)
Oct 11, 2021	18.49	18.49	18.32	18.47	19,384	+0.12(+0.68%)
Oct 08, 2021	18.30	18.41	18.30	18.35	12,082	+0.06(+0.34%)
Oct 07, 2021	18.28	18.41	18.22	18.29	32,869	+0.00(+0.00%)
Oct 06, 2021	18.37	18.41	18.23	18.29	14,682	-0.18(-0.96%)
Oct 05, 2021	18.28	18.46	18.23	18.46	12,414	+0.22(+1.21%)
Oct 04, 2021	18.24	18.28	18.15	18.24	23,958	+0.07(+0.39%)
Oct 01, 2021	18.05	18.18	18.00	18.17	10,025	+0.17(+0.93%)
Sep 30, 2021	17.98	18.06	17.98	18.00	10,472	+0.09(+0.49%)
Sep 29, 2021	17.97	18.04	17.90	17.91	42,985	-0.07(-0.39%)
Sep 28, 2021	18.26	18.26	17.97	17.99	20,058	-0.42(-2.31%)
Sep 27, 2021	18.41	18.45	18.28	18.41	36,296	+0.07(+0.39%)
Sep 24, 2021	18.81	18.81	18.33	18.34	27,496	-0.47(-2.49%)
Sep 23, 2021	18.84	18.84	18.68	18.81	17,835	+0.01(+0.05%)
Sep 22, 2021	18.75	18.83	18.61	18.80	33,100	+0.15(+0.81%)
Sep 21, 2021	18.65	18.81	18.58	18.65	29,852	+0.00(+0.00%)
Sep 20, 2021	18.76	18.76	18.62	18.65	15,899	-0.19(-1.03%)
Sep 17, 2021	18.78	18.84	18.76	18.84	31,693	+0.02(+0.09%)
Sep 16, 2021	18.93	18.94	18.83	18.83	16,851	-0.12(-0.62%)
Sep 15, 2021	18.77	18.94	18.77	18.94	17,545	+0.17(+0.91%)
Sep 14, 2021	18.76	18.81	18.67	18.77	22,069	+0.05(+0.28%)
Sep 13, 2021	18.58	18.72	18.37	18.72	28,803	+0.32(+1.71%)
Sep 10, 2021	18.38	18.42	18.36	18.40	40,365	+0.11(+0.58%)
Sep 09, 2021	18.21	18.33	18.18	18.30	19,321	+0.10(+0.53%)
Sep 08, 2021	18.11	18.24	18.01	18.20	53,823	+0.13(+0.73%)
Sep 07, 2021	17.99	18.07	17.93	18.07	64,203	+0.06(+0.34%)
Sep 03, 2021	17.99	18.01	17.87	18.01	57,141	+0.09(+0.49%)
Sep 02, 2021	18.02	18.08	17.91	17.92	38,078	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.